Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 4.470 | 4.540 | 4.445 | 4.510 | 1,543,295 | +0.06(+1.35%) |
Aug 28, 2025 | 4.500 | 4.510 | 4.360 | 4.450 | 1,807,211 | -0.08(-1.77%) |
Aug 27, 2025 | 4.400 | 4.605 | 4.385 | 4.530 | 1,807,312 | +0.14(+3.19%) |
Aug 26, 2025 | 4.510 | 4.520 | 4.360 | 4.390 | 3,925,693 | -0.11(-2.44%) |
Aug 25, 2025 | 4.530 | 4.570 | 4.410 | 4.500 | 1,841,139 | -0.08(-1.75%) |
Aug 22, 2025 | 4.480 | 4.630 | 4.475 | 4.580 | 2,498,380 | +0.11(+2.46%) |
Aug 21, 2025 | 4.390 | 4.480 | 4.335 | 4.470 | 1,631,345 | +0.07(+1.59%) |
Aug 20, 2025 | 4.420 | 4.540 | 4.380 | 4.400 | 1,954,545 | -0.01(-0.23%) |
Aug 19, 2025 | 4.300 | 4.500 | 4.290 | 4.410 | 2,074,076 | +0.16(+3.76%) |
Aug 18, 2025 | 4.230 | 4.370 | 4.219 | 4.250 | 1,640,098 | +0.04(+0.95%) |
Aug 15, 2025 | 4.270 | 4.290 | 4.150 | 4.210 | 1,432,917 | -0.06(-1.41%) |
Aug 14, 2025 | 4.270 | 4.300 | 4.130 | 4.270 | 2,035,942 | -0.04(-0.93%) |
Aug 13, 2025 | 4.150 | 4.380 | 4.125 | 4.310 | 2,964,223 | +0.15(+3.61%) |
Aug 12, 2025 | 4.070 | 4.230 | 4.065 | 4.160 | 2,647,270 | +0.09(+2.21%) |
Aug 11, 2025 | 4.080 | 4.120 | 3.980 | 4.070 | 2,993,975 | +0.00(+0.00%) |
Aug 08, 2025 | 4.110 | 4.130 | 4.005 | 4.070 | 1,768,326 | +0.01(+0.25%) |
Aug 07, 2025 | 4.050 | 4.150 | 3.940 | 4.060 | 3,906,229 | -0.02(-0.49%) |
Aug 06, 2025 | 4.000 | 4.100 | 3.870 | 4.080 | 2,310,301 | +0.08(+2.00%) |
Aug 05, 2025 | 3.990 | 4.040 | 3.670 | 4.000 | 6,288,642 | -0.11(-2.68%) |
Aug 04, 2025 | 4.160 | 4.200 | 4.105 | 4.110 | 3,137,179 | -0.03(-0.72%) |
Aug 01, 2025 | 4.110 | 4.200 | 4.080 | 4.140 | 2,217,475 | +0.04(+0.98%) |
Jul 31, 2025 | 4.140 | 4.160 | 4.030 | 4.100 | 3,446,342 | -0.05(-1.20%) |
Jul 30, 2025 | 4.340 | 4.375 | 4.100 | 4.150 | 2,378,110 | -0.10(-2.35%) |
Jul 29, 2025 | 4.350 | 4.350 | 4.240 | 4.250 | 1,645,993 | -0.03(-0.70%) |
Jul 28, 2025 | 4.440 | 4.550 | 4.280 | 4.280 | 1,931,250 | -0.23(-5.10%) |
Jul 25, 2025 | 4.430 | 4.520 | 4.350 | 4.510 | 1,503,132 | +0.10(+2.27%) |
Jul 24, 2025 | 4.650 | 4.690 | 4.410 | 4.410 | 1,761,155 | -0.31(-6.57%) |
Jul 23, 2025 | 4.550 | 4.805 | 4.550 | 4.720 | 3,642,700 | +0.18(+3.96%) |
Jul 22, 2025 | 4.100 | 4.550 | 4.050 | 4.540 | 5,425,553 | +0.47(+11.55%) |
Jul 21, 2025 | 4.110 | 4.155 | 4.040 | 4.070 | 1,841,350 | +0.00(+0.00%) |
Jul 18, 2025 | 4.130 | 4.185 | 4.040 | 4.070 | 2,594,720 | -0.06(-1.45%) |
Jul 17, 2025 | 4.080 | 4.160 | 4.040 | 4.130 | 1,618,549 | +0.06(+1.47%) |
Jul 16, 2025 | 4.110 | 4.140 | 4.000 | 4.070 | 3,363,429 | -0.01(-0.25%) |
Jul 15, 2025 | 4.200 | 4.245 | 4.080 | 4.080 | 3,270,340 | -0.13(-3.09%) |
Jul 14, 2025 | 4.370 | 4.445 | 4.190 | 4.210 | 3,337,119 | -0.21(-4.75%) |
Jul 11, 2025 | 4.290 | 4.480 | 4.245 | 4.420 | 3,621,536 | +0.10(+2.31%) |
Jul 10, 2025 | 4.200 | 4.390 | 4.180 | 4.320 | 3,207,298 | +0.13(+3.10%) |
Jul 09, 2025 | 4.220 | 4.260 | 4.085 | 4.190 | 2,521,359 | -0.03(-0.71%) |
Jul 08, 2025 | 4.150 | 4.270 | 4.060 | 4.220 | 3,352,511 | +0.06(+1.44%) |
Jul 07, 2025 | 4.450 | 4.495 | 4.135 | 4.160 | 3,030,409 | -0.35(-7.76%) |
Jul 03, 2025 | 4.540 | 4.630 | 4.490 | 4.510 | 1,652,815 | -0.03(-0.66%) |
Jul 02, 2025 | 4.460 | 4.617 | 4.450 | 4.540 | 2,707,456 | +0.10(+2.25%) |