Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.10	12.26	12.01	12.18	366,633	-0.03(-0.26%)
May 30, 2013	12.38	12.39	12.19	12.22	233,377	-0.18(-1.42%)
May 29, 2013	12.58	12.65	12.37	12.39	305,665	-0.32(-2.52%)
May 28, 2013	12.67	13.03	12.48	12.71	329,935	+0.22(+1.73%)
May 24, 2013	12.62	12.64	12.26	12.50	247,814	-0.20(-1.58%)
May 23, 2013	12.74	12.85	12.43	12.70	332,464	-0.19(-1.49%)
May 22, 2013	13.15	13.31	12.79	12.89	416,307	-0.30(-2.31%)
May 21, 2013	13.20	13.26	12.89	13.19	695,924	-0.01(-0.06%)
May 20, 2013	12.86	13.23	12.86	13.20	350,839	+0.26(+1.98%)
May 17, 2013	12.87	13.03	12.84	12.95	511,438	+0.02(+0.19%)
May 16, 2013	12.95	13.09	12.87	12.92	190,831	-0.12(-0.92%)
May 15, 2013	12.90	13.04	12.84	13.04	388,289	+0.18(+1.37%)
May 13, 2013	13.00	13.16	12.84	12.87	675,463	-0.20(-1.53%)
May 10, 2013	12.83	13.07	12.75	13.07	297,076	+0.22(+1.75%)
May 09, 2013	12.85	12.89	12.75	12.84	274,438	-0.06(-0.50%)
May 08, 2013	12.71	12.96	12.66	12.91	243,364	+0.19(+1.51%)
May 07, 2013	12.57	12.72	12.36	12.71	759,780	+0.15(+1.21%)
May 06, 2013	12.29	12.65	12.14	12.56	347,870	+0.36(+2.95%)
May 03, 2013	11.63	12.30	11.37	12.20	649,047	+0.83(+7.32%)
May 02, 2013	11.34	11.46	11.20	11.37	364,858	+0.16(+1.43%)
May 01, 2013	11.70	11.71	11.20	11.21	866,167	-0.50(-4.31%)
Apr 30, 2013	11.50	11.74	11.19	11.71	895,279	+0.09(+0.76%)
Apr 29, 2013	11.54	11.66	11.42	11.62	563,268	+0.15(+1.33%)
Apr 26, 2013	11.50	11.57	11.46	11.47	398,139	-0.10(-0.83%)
Apr 25, 2013	11.66	11.73	11.47	11.57	673,534	-0.06(-0.55%)
Apr 24, 2013	11.65	11.82	11.34	11.63	548,920	+0.08(+0.69%)
Apr 23, 2013	11.46	11.55	11.33	11.55	453,433	+0.20(+1.76%)
Apr 22, 2013	11.34	11.53	11.14	11.35	510,422	+0.11(+1.00%)
Apr 19, 2013	11.45	11.50	11.18	11.24	1,043,130	-0.19(-1.68%)
Apr 18, 2013	11.53	11.62	11.38	11.43	399,769	-0.07(-0.63%)
Apr 17, 2013	11.74	11.78	11.36	11.50	360,294	-0.31(-2.64%)
Apr 16, 2013	11.53	11.90	11.46	11.82	478,263	+0.43(+3.80%)
Apr 15, 2013	12.05	12.16	11.32	11.38	515,204	-0.78(-6.39%)
Apr 12, 2013	12.28	12.31	11.94	12.16	323,519	-0.26(-2.13%)
Apr 11, 2013	12.52	12.57	12.33	12.42	408,360	-0.13(-1.02%)
Apr 10, 2013	12.12	12.59	12.08	12.55	672,587	+0.51(+4.26%)
Apr 09, 2013	11.98	12.14	11.89	12.04	484,744	+0.12(+1.01%)
Apr 08, 2013	12.17	12.21	11.82	11.92	458,949	-0.14(-1.19%)
Apr 05, 2013	12.01	12.12	11.91	12.06	619,307	-0.23(-1.89%)
Apr 04, 2013	12.22	12.48	11.97	12.30	621,986	-0.08(-0.65%)
Apr 03, 2013	12.81	12.81	12.30	12.38	506,054	-0.41(-3.19%)
Apr 02, 2013	12.93	12.95	12.73	12.79	529,314	-0.10(-0.75%)
Apr 01, 2013	12.92	13.05	12.70	12.88	505,260	-0.07(-0.56%)
Mar 28, 2013	13.46	13.47	12.78	12.95	1,119,241	-0.46(-3.40%)
Mar 27, 2013	13.57	13.57	13.34	13.41	345,428	-0.22(-1.59%)
Mar 26, 2013	13.75	13.76	13.46	13.63	410,987	-0.02(-0.12%)
Mar 25, 2013	13.55	14.04	13.43	13.64	402,167	+0.20(+1.49%)
Mar 22, 2013	13.63	13.72	13.34	13.44	700,466	-0.15(-1.12%)
Mar 21, 2013	12.96	14.01	12.87	13.59	1,687,983	+0.61(+4.69%)
Mar 20, 2013	12.54	13.15	12.45	12.99	896,704	+0.58(+4.65%)
Mar 19, 2013	12.05	12.43	12.00	12.41	777,596	+0.46(+3.82%)
Mar 18, 2013	11.95	12.19	11.93	11.95	582,927	-0.20(-1.65%)
Mar 15, 2013	11.70	12.17	11.70	12.15	1,156,595	+0.38(+3.20%)
Mar 14, 2013	11.41	11.78	11.36	11.78	316,425	+0.40(+3.52%)
Mar 13, 2013	11.30	11.42	11.14	11.38	297,902	+0.07(+0.64%)
Mar 12, 2013	11.16	11.34	11.14	11.30	539,872	+0.10(+0.86%)
Mar 11, 2013	11.19	11.26	11.09	11.21	273,324	-0.04(-0.36%)
Mar 08, 2013	11.34	11.41	11.19	11.25	355,111	+0.02(+0.14%)
Mar 07, 2013	11.25	11.39	11.17	11.23	308,187	+0.01(+0.07%)
Mar 06, 2013	11.08	11.22	11.04	11.22	295,113	+0.18(+1.67%)
Mar 05, 2013	11.07	11.13	10.94	11.04	307,615	+0.07(+0.66%)
Mar 04, 2013	11.13	11.18	10.72	10.97	446,584	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.