Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.07	82.11	80.42	82.01	1,200,072	+0.90(+1.11%)
Jan 30, 2019	80.06	81.23	79.89	81.12	1,602,190	+0.82(+1.02%)
Jan 29, 2019	79.00	80.33	78.73	80.30	835,481	+1.48(+1.88%)
Jan 28, 2019	77.50	78.95	77.07	78.82	1,080,178	+1.35(+1.74%)
Jan 25, 2019	76.55	77.53	76.55	77.47	1,004,198	+0.93(+1.22%)
Jan 24, 2019	76.68	76.87	76.39	76.54	628,660	-0.08(-0.11%)
Jan 23, 2019	76.83	77.19	76.08	76.63	832,060	-0.18(-0.24%)
Jan 22, 2019	76.92	77.08	76.21	76.81	814,638	+0.02(+0.02%)
Jan 18, 2019	76.63	76.87	76.23	76.79	660,688	+0.16(+0.21%)
Jan 17, 2019	76.32	77.15	75.77	76.63	598,290	+0.11(+0.14%)
Jan 16, 2019	75.98	76.97	75.46	76.53	898,874	+0.36(+0.47%)
Jan 15, 2019	75.05	76.35	74.83	76.17	581,093	+1.29(+1.72%)
Jan 14, 2019	74.60	75.83	74.10	74.88	938,203	+0.25(+0.33%)
Jan 11, 2019	74.95	75.24	74.09	74.63	810,140	-0.20(-0.27%)
Jan 10, 2019	73.64	75.13	73.49	74.83	1,140,235	+1.21(+1.65%)
Jan 09, 2019	74.33	74.33	72.95	73.61	625,487	-0.48(-0.65%)
Jan 08, 2019	73.12	74.22	72.78	74.10	1,278,726	+1.16(+1.58%)
Jan 07, 2019	73.23	73.85	72.87	72.94	1,039,135	-0.12(-0.16%)
Jan 04, 2019	73.73	74.71	72.96	73.06	999,389	-0.52(-0.70%)
Jan 03, 2019	72.73	74.34	72.73	73.57	855,770	+0.85(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.