Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.833
7.882
7.694
7.827
344,994
+0.02(+0.23%)
Jan 28, 2005
7.906
7.906
7.725
7.809
190,227
-0.04(-0.46%)
Jan 27, 2005
7.815
7.882
7.809
7.845
101,907
+0.03(+0.39%)
Jan 26, 2005
7.966
7.966
7.725
7.815
154,435
-0.10(-1.22%)
Jan 25, 2005
7.984
8.026
7.815
7.912
408,127
-0.07(-0.91%)
Jan 24, 2005
7.948
7.996
7.924
7.984
268,439
+0.03(+0.38%)
Jan 21, 2005
7.954
7.966
7.888
7.954
106,878
+0.02(+0.23%)
Jan 20, 2005
8.087
8.087
7.906
7.936
379,460
-0.09(-1.13%)
Jan 19, 2005
7.966
8.111
7.725
8.026
2,697,981
+0.03(+0.38%)
Jan 18, 2005
8.117
8.117
7.815
7.996
1,310,216
-0.37(-4.40%)
Jan 14, 2005
7.996
8.364
7.960
8.364
871,268
+0.49(+6.21%)
Jan 13, 2005
8.087
8.105
7.845
7.876
465,792
-0.27(-3.33%)
Jan 12, 2005
8.177
8.189
7.912
8.147
199,175
+0.02(+0.30%)
Jan 11, 2005
8.087
8.141
7.906
8.123
69,263
+0.03(+0.37%)
Jan 10, 2005
8.244
8.280
8.087
8.093
204,146
-0.21(-2.54%)
Jan 07, 2005
8.147
8.419
8.014
8.304
113,672
+0.19(+2.30%)
Jan 06, 2005
7.906
8.195
7.845
8.117
100,747
+0.27(+3.46%)
Jan 05, 2005
8.147
8.147
7.821
7.845
129,580
-0.25(-3.13%)
Jan 04, 2005
8.087
8.328
8.087
8.099
123,780
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.