Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.19	12.24	12.09	12.24	1,398,920	+0.13(+1.10%)
Jan 28, 2011	12.32	12.37	12.10	12.11	3,020,439	-0.25(-2.01%)
Jan 27, 2011	12.25	12.44	12.22	12.35	1,364,118	+0.15(+1.20%)
Jan 26, 2011	12.11	12.30	12.07	12.21	1,324,007	+0.11(+0.95%)
Jan 25, 2011	11.91	12.09	11.86	12.09	841,198	+0.11(+0.90%)
Jan 24, 2011	11.93	12.07	11.91	11.98	570,234	+0.03(+0.27%)
Jan 21, 2011	11.83	11.99	11.76	11.95	1,188,663	+0.20(+1.73%)
Jan 20, 2011	11.52	11.79	11.51	11.75	1,651,818	+0.15(+1.32%)
Jan 19, 2011	11.63	11.63	11.51	11.60	1,343,454	+0.00(+0.00%)
Jan 18, 2011	11.65	11.75	11.58	11.60	1,405,735	-0.08(-0.65%)
Jan 14, 2011	11.72	11.81	11.55	11.67	1,066,967	+0.18(+1.55%)
Jan 13, 2011	11.45	11.49	11.38	11.49	550,638	+0.03(+0.22%)
Jan 12, 2011	11.45	11.49	11.38	11.47	955,312	+0.10(+0.84%)
Jan 11, 2011	11.41	11.44	11.29	11.37	782,773	+0.00(+0.00%)
Jan 10, 2011	11.21	11.45	11.11	11.37	1,049,401	+0.13(+1.13%)
Jan 07, 2011	11.20	11.33	11.07	11.25	1,878,407	+0.11(+0.97%)
Jan 06, 2011	11.28	11.33	11.12	11.14	852,394	-0.16(-1.41%)
Jan 05, 2011	11.22	11.44	11.20	11.30	1,117,741	+0.03(+0.28%)
Jan 04, 2011	11.42	11.44	11.07	11.27	1,153,332	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.