Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.89	99.63	96.89	99.62	1,213,597	+2.41(+2.48%)
Nov 27, 2020	98.86	98.86	96.54	97.20	286,418	-1.76(-1.78%)
Nov 25, 2020	97.57	99.17	97.16	98.96	823,042	+1.76(+1.81%)
Nov 24, 2020	98.65	98.80	96.76	97.20	1,269,061	-0.79(-0.80%)
Nov 23, 2020	99.72	100.69	97.69	97.99	1,159,703	-1.59(-1.60%)
Nov 20, 2020	99.26	99.86	98.39	99.58	775,286	+0.06(+0.06%)
Nov 19, 2020	99.71	100.39	98.31	99.52	752,264	-0.44(-0.44%)
Nov 18, 2020	104.13	104.19	99.96	99.96	789,534	-4.20(-4.03%)
Nov 17, 2020	103.59	104.56	102.71	104.16	979,900	-0.03(-0.03%)
Nov 16, 2020	105.33	105.44	101.67	104.19	1,146,164	+0.17(+0.16%)
Nov 13, 2020	103.89	104.20	102.63	104.03	948,314	+1.89(+1.85%)
Nov 12, 2020	104.42	104.54	101.14	102.14	683,144	-2.13(-2.04%)
Nov 11, 2020	102.56	104.38	101.30	104.27	1,464,918	+2.19(+2.15%)
Nov 10, 2020	94.48	102.07	93.96	102.07	1,923,853	+7.59(+8.03%)
Nov 09, 2020	105.72	106.99	94.35	94.48	2,491,713	-5.13(-5.15%)
Nov 06, 2020	101.52	102.54	99.36	99.61	2,122,844	-1.04(-1.04%)
Nov 05, 2020	103.80	105.18	100.34	100.65	1,708,326	-3.05(-2.94%)
Nov 04, 2020	103.39	105.70	102.79	103.70	1,662,917	+0.44(+0.43%)
Nov 03, 2020	103.24	103.86	102.15	103.26	2,138,226	+0.88(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.