Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.45	43.23	42.28	42.31	600,729	-0.01(-0.03%)
Nov 26, 2014	41.94	42.32	42.32	42.32	567,093	+0.47(+1.13%)
Nov 25, 2014	41.59	42.01	41.46	41.85	1,067,895	+0.33(+0.79%)
Nov 24, 2014	41.40	41.79	41.39	41.52	1,008,341	+0.20(+0.48%)
Nov 21, 2014	41.01	41.34	40.82	41.32	1,093,365	+0.59(+1.45%)
Nov 20, 2014	40.67	40.83	40.52	40.73	731,319	-0.10(-0.24%)
Nov 19, 2014	41.53	41.59	40.82	40.83	630,083	-0.74(-1.79%)
Nov 18, 2014	41.21	41.67	41.12	41.57	1,043,640	+0.32(+0.78%)
Nov 17, 2014	41.32	41.68	41.19	41.25	941,842	-0.01(-0.03%)
Nov 14, 2014	41.81	41.81	41.14	41.27	638,420	-0.46(-1.11%)
Nov 13, 2014	41.30	41.85	41.30	41.73	982,695	+0.40(+0.97%)
Nov 12, 2014	41.64	41.82	41.29	41.33	1,031,111	-0.36(-0.86%)
Nov 11, 2014	41.91	41.98	41.63	41.69	549,091	-0.18(-0.43%)
Nov 10, 2014	41.54	41.91	41.49	41.87	793,178	+0.31(+0.74%)
Nov 07, 2014	41.60	41.75	41.41	41.56	909,092	-0.04(-0.10%)
Nov 06, 2014	41.80	42.13	41.54	41.60	837,051	-0.19(-0.46%)
Nov 05, 2014	41.88	42.10	41.59	41.79	1,229,062	+0.04(+0.10%)
Nov 04, 2014	41.94	42.09	41.57	41.75	691,897	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.