Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.11	24.47	24.06	24.47	599,122	+0.38(+1.56%)
Dec 28, 2012	24.15	24.28	24.05	24.09	632,731	-0.22(-0.89%)
Dec 27, 2012	24.25	24.38	24.03	24.31	451,316	+0.07(+0.31%)
Dec 26, 2012	24.31	24.38	24.13	24.23	860,082	-0.04(-0.17%)
Dec 24, 2012	24.22	24.38	24.21	24.27	409,740	+0.05(+0.19%)
Dec 21, 2012	24.27	24.54	24.14	24.23	2,070,872	-0.21(-0.85%)
Dec 20, 2012	24.29	24.58	24.29	24.44	842,675	+0.15(+0.61%)
Dec 19, 2012	24.01	24.31	23.94	24.29	1,704,939	+0.24(+0.98%)
Dec 18, 2012	23.89	24.06	23.85	24.05	975,487	+0.20(+0.82%)
Dec 17, 2012	23.62	23.86	23.53	23.86	1,261,139	+0.23(+0.97%)
Dec 14, 2012	23.49	23.68	23.41	23.63	782,511	+0.07(+0.29%)
Dec 13, 2012	23.62	23.66	23.47	23.56	959,043	-0.05(-0.23%)
Dec 12, 2012	23.70	23.87	23.53	23.62	868,290	-0.06(-0.26%)
Dec 11, 2012	23.94	23.96	23.64	23.68	681,083	-0.22(-0.90%)
Dec 10, 2012	23.72	23.99	23.65	23.89	589,020	+0.20(+0.85%)
Dec 07, 2012	23.68	23.74	23.57	23.69	1,406,106	+0.02(+0.09%)
Dec 06, 2012	23.55	23.70	23.44	23.67	1,106,487	+0.22(+0.92%)
Dec 05, 2012	23.79	23.83	23.43	23.45	991,859	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.