Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.88	49.18	47.69	47.83	1,975,649	+0.61(+1.29%)
Apr 29, 2015	48.12	48.87	47.01	47.22	1,263,922	-1.28(-2.63%)
Apr 28, 2015	48.42	48.74	47.97	48.49	710,059	+0.04(+0.09%)
Apr 27, 2015	49.24	49.47	48.30	48.45	1,138,105	-0.59(-1.21%)
Apr 24, 2015	48.90	49.26	48.52	49.04	855,246	+0.20(+0.42%)
Apr 23, 2015	48.57	48.96	48.51	48.84	561,082	+0.26(+0.54%)
Apr 22, 2015	48.46	48.85	48.36	48.58	941,289	+0.07(+0.13%)
Apr 21, 2015	48.25	48.58	48.03	48.52	669,178	+0.48(+1.00%)
Apr 20, 2015	47.81	48.28	47.69	48.04	840,204	+0.29(+0.61%)
Apr 17, 2015	47.83	47.95	47.28	47.75	763,778	-0.28(-0.59%)
Apr 16, 2015	47.78	48.27	47.67	48.03	821,972	+0.07(+0.15%)
Apr 15, 2015	48.56	48.62	47.94	47.96	1,134,121	-0.62(-1.28%)
Apr 14, 2015	48.52	48.97	48.34	48.58	975,071	+0.06(+0.12%)
Apr 13, 2015	48.52	49.51	48.52	48.52	4,609,797	-0.14(-0.28%)
Apr 10, 2015	48.82	49.23	48.46	48.66	530,469	+0.12(+0.25%)
Apr 09, 2015	49.30	49.47	48.30	48.54	717,886	-0.94(-1.91%)
Apr 08, 2015	49.18	49.52	49.13	49.48	703,613	+0.35(+0.71%)
Apr 07, 2015	49.53	49.68	49.00	49.13	740,531	-0.49(-0.98%)
Apr 06, 2015	49.27	49.66	49.05	49.62	913,176	+0.38(+0.78%)
Apr 02, 2015	48.85	49.23	49.23	49.23	1,289,620	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.