Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	131.58	134.06	130.85	133.40	1,254,617	+1.68(+1.27%)
Apr 29, 2021	132.04	133.71	130.66	131.72	1,403,833	+0.22(+0.16%)
Apr 28, 2021	132.66	133.05	130.92	131.51	602,539	-0.61(-0.46%)
Apr 27, 2021	131.59	132.38	130.56	132.12	510,094	+0.60(+0.46%)
Apr 26, 2021	133.09	133.58	130.87	131.52	694,165	-0.85(-0.64%)
Apr 23, 2021	131.64	132.78	131.29	132.37	620,621	+0.48(+0.37%)
Apr 22, 2021	131.35	132.91	130.82	131.88	643,941	+0.56(+0.42%)
Apr 21, 2021	131.50	132.49	131.00	131.33	546,770	-0.01(-0.01%)
Apr 20, 2021	129.57	133.03	129.57	131.34	1,208,845	+2.21(+1.71%)
Apr 19, 2021	128.30	129.30	127.33	129.13	695,336	+1.18(+0.93%)
Apr 16, 2021	127.89	128.37	126.89	127.94	623,519	+0.39(+0.30%)
Apr 15, 2021	125.56	127.59	125.41	127.56	673,340	+2.83(+2.27%)
Apr 14, 2021	125.96	126.26	124.33	124.73	1,030,006	-1.90(-1.50%)
Apr 13, 2021	125.29	127.16	124.98	126.64	788,824	+1.69(+1.35%)
Apr 12, 2021	124.60	125.01	123.19	124.95	812,229	+0.80(+0.64%)
Apr 09, 2021	123.75	124.62	123.21	124.15	517,295	+0.72(+0.58%)
Apr 08, 2021	123.14	124.74	123.14	123.43	664,643	-0.02(-0.01%)
Apr 07, 2021	123.27	123.87	122.39	123.45	816,567	+0.39(+0.32%)
Apr 06, 2021	121.12	123.31	120.35	123.06	987,667	+1.93(+1.59%)
Apr 05, 2021	121.45	121.60	119.31	121.13	965,842	-0.39(-0.33%)
Apr 01, 2021	119.43	121.53	119.31	121.52	1,242,468	+2.60(+2.19%)
Mar 31, 2021	118.97	120.90	117.59	118.92	1,531,794	-0.40(-0.34%)
Mar 30, 2021	119.67	120.11	118.38	119.32	729,898	-0.18(-0.15%)
Mar 29, 2021	119.35	120.81	117.48	119.50	956,991	+0.55(+0.46%)
Mar 26, 2021	118.00	119.00	116.62	118.95	700,985	+1.43(+1.21%)
Mar 25, 2021	118.13	118.13	115.19	117.53	757,124	+0.03(+0.02%)
Mar 24, 2021	116.78	118.04	116.69	117.50	1,142,997	+0.51(+0.44%)
Mar 23, 2021	115.23	117.43	114.37	116.99	1,212,981	+2.01(+1.75%)
Mar 22, 2021	113.30	115.33	113.09	114.98	686,194	+1.62(+1.43%)
Mar 19, 2021	117.04	117.34	113.08	113.36	2,705,409	-5.16(-4.35%)
Mar 18, 2021	117.41	118.86	116.40	118.52	977,691	+0.68(+0.58%)
Mar 17, 2021	120.17	120.17	117.26	117.83	919,103	-2.34(-1.95%)
Mar 16, 2021	119.74	120.59	119.04	120.17	697,138	+0.39(+0.33%)
Mar 15, 2021	118.71	120.69	118.28	119.78	1,192,229	+1.62(+1.37%)
Mar 12, 2021	115.37	118.25	115.01	118.17	859,596	+3.02(+2.62%)
Mar 11, 2021	114.61	116.31	114.61	115.15	945,844	+0.25(+0.22%)
Mar 10, 2021	113.98	116.27	113.57	114.90	922,490	+1.19(+1.05%)
Mar 09, 2021	112.38	114.99	112.38	113.71	725,604	+1.00(+0.88%)
Mar 08, 2021	110.83	114.02	110.02	112.71	702,108	+2.50(+2.27%)
Mar 05, 2021	109.32	110.70	107.64	110.21	699,033	+1.58(+1.46%)
Mar 04, 2021	110.64	111.40	107.80	108.63	1,208,213	-1.21(-1.10%)
Mar 03, 2021	110.50	111.15	109.27	109.84	959,534	-1.20(-1.08%)
Mar 02, 2021	111.12	112.34	109.37	111.04	1,107,187	+0.84(+0.76%)
Mar 01, 2021	112.90	114.47	110.15	110.20	1,011,455	-1.70(-1.52%)
Feb 26, 2021	115.01	116.26	111.78	111.90	1,285,398	-3.41(-2.96%)
Feb 25, 2021	112.94	117.14	112.94	115.31	1,057,111	+2.16(+1.91%)
Feb 24, 2021	112.56	115.30	112.12	113.15	970,570	+0.53(+0.47%)
Feb 23, 2021	114.39	116.67	111.44	112.61	1,415,665	+5.13(+4.77%)
Feb 22, 2021	106.26	108.46	105.39	107.49	1,375,232	+0.99(+0.93%)
Feb 19, 2021	105.67	107.16	104.47	106.50	2,247,959	+1.16(+1.10%)
Feb 18, 2021	104.31	106.77	104.31	105.34	777,607	+0.49(+0.47%)
Feb 17, 2021	104.40	105.44	103.70	104.85	721,238	+0.53(+0.50%)
Feb 16, 2021	103.98	104.98	102.49	104.33	1,055,644	+0.28(+0.27%)
Feb 12, 2021	104.65	104.65	103.15	104.05	526,156	-0.76(-0.72%)
Feb 11, 2021	104.72	105.40	104.24	104.81	744,904	-0.52(-0.49%)
Feb 10, 2021	107.60	107.71	104.72	105.32	604,195	-1.19(-1.12%)
Feb 09, 2021	104.77	106.57	104.42	106.52	453,605	+2.20(+2.11%)
Feb 08, 2021	103.64	104.38	103.03	104.32	488,833	+0.50(+0.48%)
Feb 05, 2021	104.46	104.46	103.43	103.82	763,735	-0.28(-0.27%)
Feb 04, 2021	103.79	105.20	103.11	104.10	674,296	+0.83(+0.80%)
Feb 03, 2021	103.55	103.88	101.93	103.28	639,521	-0.99(-0.95%)
Feb 02, 2021	103.78	104.67	102.50	104.26	911,180	+0.44(+0.43%)
Feb 01, 2021	102.22	103.89	100.36	103.82	870,825	+2.52(+2.49%)
Jan 29, 2021	99.93	102.64	99.30	101.30	1,243,050	+0.45(+0.45%)
Jan 28, 2021	102.39	103.55	100.80	100.84	813,997	-1.64(-1.60%)
Jan 27, 2021	103.65	104.98	101.91	102.48	854,723	-1.66(-1.59%)
Jan 26, 2021	103.32	104.56	102.80	104.14	919,587	+0.92(+0.89%)
Jan 25, 2021	102.60	103.99	101.66	103.22	740,526	+0.48(+0.47%)
Jan 22, 2021	102.11	103.21	101.48	102.74	1,078,935	+0.64(+0.63%)
Jan 21, 2021	101.31	102.57	100.99	102.10	709,099	-0.11(-0.10%)
Jan 20, 2021	99.04	102.55	98.43	102.21	921,220	+2.80(+2.82%)
Jan 19, 2021	100.11	100.21	98.75	99.40	629,463	-0.46(-0.46%)
Jan 15, 2021	98.43	100.01	97.80	99.87	1,289,330	+1.69(+1.72%)
Jan 14, 2021	99.85	99.87	97.41	98.17	1,147,648	-1.41(-1.41%)
Jan 13, 2021	99.04	100.56	98.82	99.58	1,062,775	-0.04(-0.04%)
Jan 12, 2021	98.79	100.27	98.25	99.62	675,443	+0.49(+0.49%)
Jan 11, 2021	99.39	99.71	98.04	99.13	566,504	-0.62(-0.62%)
Jan 08, 2021	97.35	99.90	97.28	99.75	821,136	+2.74(+2.83%)
Jan 07, 2021	96.52	97.20	95.95	97.01	994,144	+0.23(+0.24%)
Jan 06, 2021	96.63	97.46	94.86	96.78	1,065,934	-0.15(-0.16%)
Jan 05, 2021	97.97	98.82	96.61	96.93	892,838	-1.26(-1.28%)
Jan 04, 2021	103.03	103.40	98.10	98.18	868,213	-4.96(-4.81%)
Dec 31, 2020		103.14	103.14	103.14	699,062	+1.02(+1.00%)
Dec 30, 2020	101.48	102.55	101.28	102.12	699,062	+0.80(+0.79%)
Dec 29, 2020	101.49	102.23	100.25	101.32	406,838	+0.01(+0.01%)
Dec 28, 2020	102.20	102.20	100.36	101.31	521,167	-0.52(-0.52%)
Dec 24, 2020	100.82	101.88	100.47	101.83	138,391	+1.39(+1.38%)
Dec 23, 2020	103.00	103.00	100.35	100.44	679,348	-2.10(-2.05%)
Dec 22, 2020	101.68	102.91	101.31	102.55	713,561	+0.86(+0.85%)
Dec 21, 2020	100.01	102.06	99.31	101.68	837,480	+1.54(+1.54%)
Dec 18, 2020	101.30	101.93	99.49	100.14	1,608,349	-1.50(-1.47%)
Dec 17, 2020	99.87	101.87	99.48	101.64	1,209,711	+2.76(+2.79%)
Dec 16, 2020	99.69	100.01	98.06	98.88	2,465,195	-0.52(-0.52%)
Dec 15, 2020	98.23	99.46	96.62	99.39	2,190,843	+1.58(+1.61%)
Dec 14, 2020	98.43	100.52	97.58	97.82	1,243,500	+0.34(+0.35%)
Dec 11, 2020	97.07	98.62	96.81	97.48	1,208,984	+0.34(+0.35%)
Dec 10, 2020	98.95	100.16	97.12	97.14	1,214,514	-2.19(-2.20%)
Dec 09, 2020	100.28	100.48	98.27	99.33	740,199	-0.95(-0.95%)
Dec 08, 2020	101.51	101.54	99.92	100.29	787,002	-1.25(-1.23%)
Dec 07, 2020	100.31	101.86	100.31	101.54	1,344,872	+0.57(+0.57%)
Dec 04, 2020	100.41	101.45	99.34	100.97	693,339	+0.75(+0.75%)
Dec 03, 2020	98.57	100.31	98.27	100.22	993,016	+1.84(+1.87%)
Dec 02, 2020	100.01	101.09	98.06	98.38	659,562	-1.98(-1.97%)
Dec 01, 2020	99.71	100.82	98.59	100.36	1,183,212	+0.82(+0.83%)
Nov 30, 2020	96.81	99.55	96.81	99.54	1,214,560	+2.41(+2.48%)
Nov 27, 2020	98.78	98.78	96.46	97.13	286,645	-1.76(-1.78%)
Nov 25, 2020	97.49	99.10	97.09	98.88	823,695	+1.76(+1.81%)
Nov 24, 2020	98.58	98.72	96.69	97.13	1,270,068	-0.79(-0.80%)
Nov 23, 2020	99.64	100.61	97.61	97.91	1,160,623	-1.59(-1.60%)
Nov 20, 2020	99.18	99.78	98.31	99.50	775,902	+0.06(+0.06%)
Nov 19, 2020	99.63	100.31	98.23	99.44	752,861	-0.44(-0.44%)
Nov 18, 2020	104.05	104.11	99.88	99.88	790,160	-4.19(-4.03%)
Nov 17, 2020	103.51	104.48	102.63	104.08	980,677	-0.04(-0.03%)
Nov 16, 2020	105.25	105.36	101.59	104.11	1,147,073	+0.17(+0.16%)
Nov 13, 2020	103.81	104.12	102.55	103.94	949,067	+1.89(+1.85%)
Nov 12, 2020	104.34	104.46	101.06	102.05	683,686	-2.13(-2.04%)
Nov 11, 2020	102.48	104.30	101.22	104.18	1,466,081	+2.19(+2.15%)
Nov 10, 2020	94.41	101.99	93.89	101.99	1,925,379	+7.58(+8.03%)
Nov 09, 2020	105.64	106.90	94.28	94.41	2,493,689	-5.12(-5.15%)
Nov 06, 2020	101.44	102.46	99.29	99.53	2,124,528	-1.04(-1.04%)
Nov 05, 2020	103.71	105.10	100.26	100.57	1,709,682	-3.05(-2.94%)
Nov 04, 2020	103.31	105.62	102.71	103.62	1,664,236	+0.44(+0.43%)
Nov 03, 2020	103.16	103.78	102.07	103.17	2,139,923	+0.88(+0.86%)
Nov 02, 2020	102.91	103.79	101.67	102.29	1,312,025	-0.09(-0.09%)
Oct 30, 2020	102.05	103.30	100.94	102.38	889,382	-0.33(-0.32%)
Oct 29, 2020	102.18	103.33	101.58	102.71	1,692,256	+0.55(+0.54%)
Oct 28, 2020	102.95	103.77	101.00	102.16	1,282,248	-1.23(-1.19%)
Oct 27, 2020	104.87	106.21	103.30	103.39	1,156,620	-1.34(-1.28%)
Oct 26, 2020	104.23	104.83	102.54	104.73	1,540,732	-0.05(-0.04%)
Oct 23, 2020	104.19	104.81	103.36	104.77	1,042,161	+1.06(+1.02%)
Oct 22, 2020	101.61	103.88	101.61	103.71	1,054,099	+1.86(+1.83%)
Oct 21, 2020	101.25	102.72	100.87	101.85	1,326,222	+0.86(+0.86%)
Oct 20, 2020	101.17	101.96	100.60	100.99	906,748	+0.57(+0.56%)
Oct 19, 2020	101.37	101.60	100.17	100.42	984,881	-0.80(-0.79%)
Oct 16, 2020	101.28	101.98	100.77	101.22	1,483,851	-0.27(-0.27%)
Oct 15, 2020	99.67	101.64	99.59	101.49	1,537,705	+1.39(+1.38%)
Oct 14, 2020	100.20	100.50	99.52	100.10	1,005,022	+0.19(+0.19%)
Oct 13, 2020	101.01	101.01	97.69	99.91	2,796,224	-0.67(-0.67%)
Oct 12, 2020	100.15	100.75	98.67	100.58	819,215	+0.49(+0.49%)
Oct 09, 2020	101.07	101.14	99.05	100.08	1,287,696	-0.35(-0.35%)
Oct 08, 2020	99.56	100.62	99.41	100.44	1,166,267	+1.08(+1.08%)
Oct 07, 2020	99.41	99.94	98.26	99.36	1,210,760	+0.51(+0.52%)
Oct 06, 2020	100.16	100.92	97.97	98.85	1,943,620	-0.74(-0.74%)
Oct 05, 2020	99.78	99.90	95.90	99.59	1,357,230	+0.35(+0.36%)
Oct 02, 2020	95.97	99.65	94.90	99.24	1,591,442	+2.78(+2.88%)
Oct 01, 2020	94.75	96.93	94.56	96.46	1,202,225	+1.99(+2.10%)
Sep 30, 2020	95.09	95.63	93.72	94.47	1,195,966	-0.22(-0.23%)
Sep 29, 2020	95.26	95.86	93.94	94.69	714,025	-0.78(-0.81%)
Sep 28, 2020	94.50	96.01	93.92	95.47	902,668	+2.36(+2.53%)
Sep 25, 2020	91.33	93.34	90.71	93.11	1,645,804	+1.35(+1.47%)
Sep 24, 2020	92.69	93.12	91.03	91.76	967,026	-0.42(-0.45%)
Sep 23, 2020	95.23	95.23	91.46	92.17	1,386,257	-3.05(-3.20%)
Sep 22, 2020	94.70	96.41	94.70	95.22	1,105,497	+0.25(+0.26%)
Sep 21, 2020	95.30	96.78	93.20	94.97	1,175,578	-1.55(-1.61%)
Sep 18, 2020	97.30	98.01	96.46	96.53	1,483,511	-1.67(-1.70%)
Sep 17, 2020	98.38	99.21	97.06	98.20	872,510	-0.95(-0.96%)
Sep 16, 2020	98.60	99.94	98.07	99.15	1,241,350	+1.01(+1.03%)
Sep 15, 2020	98.17	99.34	97.41	98.14	696,645	-0.16(-0.16%)
Sep 14, 2020	97.91	98.56	97.64	98.30	887,512	+0.92(+0.94%)
Sep 11, 2020	96.32	98.39	95.42	97.38	743,184	+1.15(+1.19%)
Sep 10, 2020	96.71	96.96	95.74	96.24	513,532	-0.82(-0.85%)
Sep 09, 2020	95.29	98.53	95.29	97.06	1,074,299	+2.44(+2.58%)
Sep 08, 2020	94.50	95.68	93.25	94.62	734,380	-0.28(-0.30%)
Sep 04, 2020	94.70	95.65	93.07	94.90	811,006	+0.18(+0.18%)
Sep 03, 2020	95.73	96.30	93.98	94.72	528,435	-0.27(-0.29%)
Sep 02, 2020	93.53	95.04	92.96	94.99	1,032,317	+1.41(+1.51%)
Sep 01, 2020	93.70	94.07	92.53	93.58	498,114	+0.26(+0.28%)
Aug 31, 2020	92.86	93.68	92.31	93.32	932,432	-0.17(-0.18%)
Aug 28, 2020	93.31	93.50	92.16	93.49	707,104	+0.18(+0.20%)
Aug 27, 2020	93.17	93.67	93.01	93.30	664,439	+0.64(+0.69%)
Aug 26, 2020	92.23	92.70	90.96	92.66	694,437	-0.23(-0.25%)
Aug 25, 2020	93.21	93.44	91.66	92.89	937,897	-0.16(-0.17%)
Aug 24, 2020	92.23	93.49	91.74	93.05	583,196	+0.81(+0.88%)
Aug 21, 2020	91.55	92.34	91.12	92.23	922,330	+1.01(+1.10%)
Aug 20, 2020	89.34	91.27	89.24	91.23	716,359	+1.72(+1.92%)
Aug 19, 2020	91.52	91.75	89.32	89.51	571,508	-2.53(-2.75%)
Aug 18, 2020	91.74	92.42	91.07	92.04	703,501	+0.36(+0.39%)
Aug 17, 2020	91.28	91.72	90.58	91.68	784,734	+0.41(+0.45%)
Aug 14, 2020	90.24	92.15	90.24	91.27	710,415	+1.03(+1.15%)
Aug 13, 2020	90.31	91.66	89.78	90.24	689,569	-0.40(-0.44%)
Aug 12, 2020	90.49	90.84	89.31	90.64	812,804	+0.44(+0.49%)
Aug 11, 2020	92.75	93.15	89.86	90.20	722,597	-1.79(-1.94%)
Aug 10, 2020	91.18	92.64	90.80	91.99	737,818	+1.11(+1.22%)
Aug 07, 2020	88.29	91.31	88.10	90.88	1,169,982	+2.33(+2.63%)
Aug 06, 2020	88.41	88.96	85.31	88.55	1,307,793	-1.02(-1.14%)
Aug 05, 2020	92.55	92.80	88.70	89.57	1,304,586	-2.50(-2.71%)
Aug 04, 2020	89.43	92.65	88.98	92.07	1,200,620	+2.80(+3.14%)
Aug 03, 2020	89.82	89.82	88.60	89.26	1,102,852	-1.24(-1.37%)
Jul 31, 2020	88.80	90.60	87.71	90.51	1,196,243	+1.60(+1.80%)
Jul 30, 2020	87.46	89.17	87.08	88.91	1,901,699	+0.57(+0.64%)
Jul 29, 2020	87.48	88.62	86.96	88.34	1,022,645	+1.11(+1.28%)
Jul 28, 2020	83.88	87.33	83.88	87.22	1,046,484	+3.53(+4.22%)
Jul 27, 2020	83.33	83.97	82.42	83.69	635,736	+0.14(+0.17%)
Jul 24, 2020	85.57	85.89	83.42	83.55	915,821	-1.37(-1.61%)
Jul 23, 2020	85.40	85.80	84.44	84.92	644,534	-0.86(-1.00%)
Jul 22, 2020	84.29	86.20	83.93	85.78	657,586	+1.02(+1.21%)
Jul 21, 2020	85.37	85.82	84.43	84.75	870,705	-0.18(-0.21%)
Jul 20, 2020	86.25	86.52	84.64	84.93	1,131,707	-1.50(-1.73%)
Jul 17, 2020	84.86	86.79	83.89	86.43	1,283,360	+1.73(+2.05%)
Jul 16, 2020	85.65	86.16	84.44	84.69	1,086,322	-1.21(-1.41%)
Jul 15, 2020	85.90	86.37	85.26	85.90	994,211	+0.68(+0.80%)
Jul 14, 2020	84.46	85.65	84.15	85.22	845,597	+1.14(+1.35%)
Jul 13, 2020	84.65	84.84	83.76	84.08	926,523	-0.22(-0.26%)
Jul 10, 2020	83.58	84.67	83.58	84.30	917,991	+0.91(+1.09%)
Jul 09, 2020	83.56	83.93	82.14	83.39	490,621	-0.40(-0.48%)
Jul 08, 2020	83.32	84.00	82.91	83.79	1,066,315	+0.52(+0.62%)
Jul 07, 2020	83.45	84.34	82.84	83.27	695,320	-0.99(-1.17%)
Jul 06, 2020	86.74	86.90	83.92	84.26	621,087	-0.91(-1.07%)
Jul 02, 2020	85.90	86.44	84.70	85.17	862,957	+0.25(+0.30%)
Jul 01, 2020	81.03	85.17	80.61	84.92	973,980	+4.02(+4.97%)
Jun 30, 2020	80.58	82.29	80.02	80.90	1,372,242	+0.47(+0.59%)
Jun 29, 2020	80.44	80.70	79.52	80.43	585,130	+0.72(+0.90%)
Jun 26, 2020	80.37	81.29	79.10	79.71	1,284,160	-0.68(-0.85%)
Jun 25, 2020	79.05	80.48	78.68	80.39	823,532	+1.15(+1.45%)
Jun 24, 2020	79.50	80.32	77.84	79.24	1,168,534	-1.04(-1.30%)
Jun 23, 2020	82.08	82.63	80.14	80.29	924,006	-1.01(-1.24%)
Jun 22, 2020	80.97	82.18	79.52	81.29	866,885	-0.13(-0.16%)
Jun 19, 2020	84.87	84.87	81.22	81.43	3,379,897	-2.23(-2.67%)
Jun 18, 2020	84.12	84.28	82.47	83.66	761,721	-1.29(-1.52%)
Jun 17, 2020	85.99	86.41	84.32	84.95	727,657	-0.55(-0.65%)
Jun 16, 2020	87.74	87.84	84.81	85.50	1,076,444	+0.18(+0.21%)
Jun 15, 2020	83.00	85.87	82.35	85.32	1,048,111	+0.62(+0.73%)
Jun 12, 2020	83.97	85.18	81.93	84.70	926,668	+3.06(+3.74%)
Jun 11, 2020	85.12	85.76	81.51	81.64	1,452,634	-5.67(-6.50%)
Jun 10, 2020	89.43	89.43	86.75	87.32	758,087	-1.99(-2.22%)
Jun 09, 2020	89.43	89.92	87.90	89.30	929,824	-1.40(-1.54%)
Jun 08, 2020	90.09	92.25	89.81	90.70	1,043,653	+1.06(+1.18%)
Jun 05, 2020	90.18	92.27	89.43	89.64	1,438,237	+1.63(+1.85%)
Jun 04, 2020	88.44	88.65	86.75	88.01	889,255	-0.80(-0.90%)
Jun 03, 2020	86.99	89.58	86.99	88.81	1,476,602	+1.91(+2.20%)
Jun 02, 2020	86.75	87.27	84.91	86.90	1,733,777	+1.18(+1.38%)
Jun 01, 2020	84.00	86.07	82.63	85.72	1,084,452	+1.80(+2.14%)
May 29, 2020	83.93	84.21	81.74	83.93	1,558,820	-0.41(-0.48%)
May 28, 2020	82.13	84.44	81.22	84.33	1,020,428	+2.46(+3.01%)
May 27, 2020	81.01	82.18	80.40	81.87	1,086,232	+1.90(+2.38%)
May 26, 2020	76.50	80.20	76.35	79.97	1,172,409	+5.17(+6.91%)
May 22, 2020	75.33	76.04	74.50	74.80	602,800	-0.61(-0.81%)
May 21, 2020	75.51	76.60	74.86	75.41	588,592	-0.60(-0.79%)
May 20, 2020	76.42	76.87	74.72	76.01	869,640	+0.15(+0.19%)
May 19, 2020	75.14	76.39	74.07	75.86	870,255	+0.28(+0.37%)
May 18, 2020	72.52	76.09	72.52	75.58	1,139,166	+4.61(+6.50%)
May 15, 2020	72.67	72.72	70.14	70.97	1,283,070	-2.07(-2.84%)
May 14, 2020	72.54	73.19	70.29	73.04	906,188	-0.16(-0.23%)
May 13, 2020	73.59	75.02	72.67	73.20	1,195,139	-0.80(-1.08%)
May 12, 2020	79.81	80.06	73.31	74.00	1,389,697	-5.70(-7.15%)
May 11, 2020	78.90	80.67	78.31	79.70	1,039,293	+0.16(+0.21%)
May 08, 2020	77.62	79.83	77.29	79.54	976,655	+3.05(+3.99%)
May 07, 2020	73.66	76.82	73.41	76.48	1,494,562	+3.62(+4.96%)
May 06, 2020	74.70	74.70	72.28	72.87	969,231	-1.65(-2.21%)
May 05, 2020	74.21	75.86	73.86	74.51	806,652	+0.52(+0.70%)
May 04, 2020	76.08	76.09	73.22	73.99	1,133,307	-1.61(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.