Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	72.91	73.10	72.06	72.44	946,037	-0.15(-0.20%)
Apr 27, 2018	71.31	72.81	71.26	72.59	814,032	+1.05(+1.47%)
Apr 26, 2018	69.95	72.05	69.95	71.54	1,308,581	+1.77(+2.54%)
Apr 25, 2018	69.86	70.25	69.26	69.77	762,649	-0.34(-0.48%)
Apr 24, 2018	69.66	70.40	69.36	70.11	805,842	+0.64(+0.92%)
Apr 23, 2018	69.67	70.08	69.14	69.47	757,605	-0.15(-0.21%)
Apr 20, 2018	70.76	70.84	69.45	69.61	913,655	-1.06(-1.50%)
Apr 19, 2018	72.17	72.17	70.15	70.67	1,173,123	-1.75(-2.41%)
Apr 18, 2018	72.08	72.47	71.82	72.42	1,197,687	+0.35(+0.48%)
Apr 17, 2018	70.80	72.44	70.72	72.07	1,253,632	+1.44(+2.04%)
Apr 16, 2018	70.55	71.11	70.14	70.63	807,614	+0.22(+0.31%)
Apr 13, 2018	69.59	70.49	69.15	70.42	973,590	+1.29(+1.86%)
Apr 12, 2018	70.80	70.80	68.68	69.13	1,064,881	-1.61(-2.27%)
Apr 11, 2018	70.73	71.12	70.15	70.74	1,451,837	-0.08(-0.11%)
Apr 10, 2018	70.56	71.30	70.08	70.82	965,935	+0.57(+0.82%)
Apr 09, 2018	70.19	70.78	70.16	70.25	844,583	+0.04(+0.06%)
Apr 06, 2018	71.04	71.44	70.01	70.21	739,757	-0.78(-1.09%)
Apr 05, 2018	71.00	71.10	69.61	70.98	1,325,340	+0.06(+0.09%)
Apr 04, 2018	69.63	71.30	69.49	70.92	1,183,013	+1.00(+1.43%)
Apr 03, 2018	69.40	70.41	68.52	69.91	953,235	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.