Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.45	37.50	36.36	36.63	1,216,585	-0.93(-2.47%)
Jul 30, 2014	37.58	37.73	37.28	37.56	865,273	+0.07(+0.19%)
Jul 29, 2014	37.71	37.71	37.41	37.48	932,545	-0.20(-0.53%)
Jul 28, 2014	37.54	37.86	37.52	37.68	878,153	+0.15(+0.40%)
Jul 25, 2014	37.79	37.98	37.53	37.53	738,134	-0.42(-1.12%)
Jul 24, 2014	38.00	38.10	37.81	37.96	1,202,737	+0.04(+0.11%)
Jul 23, 2014	37.97	38.12	37.78	37.92	634,737	+0.04(+0.11%)
Jul 22, 2014	37.96	38.09	37.76	37.87	967,509	+0.16(+0.41%)
Jul 21, 2014	37.95	38.02	37.70	37.72	493,346	-0.34(-0.89%)
Jul 18, 2014	37.58	38.07	37.58	38.06	527,642	+0.62(+1.66%)
Jul 17, 2014	37.62	37.68	37.36	37.44	555,167	-0.22(-0.58%)
Jul 16, 2014	37.70	37.94	37.39	37.66	1,114,264	-0.06(-0.17%)
Jul 15, 2014	37.92	38.01	37.48	37.72	710,547	-0.19(-0.50%)
Jul 14, 2014	37.67	37.92	37.54	37.91	705,123	+0.38(+1.02%)
Jul 11, 2014	37.61	37.70	37.27	37.53	810,770	-0.01(-0.04%)
Jul 10, 2014	37.32	37.71	37.22	37.54	600,610	+0.04(+0.09%)
Jul 09, 2014	37.65	37.71	37.28	37.51	756,249	-0.04(-0.11%)
Jul 08, 2014	37.58	37.77	37.48	37.55	587,310	-0.02(-0.06%)
Jul 07, 2014	37.63	37.88	37.55	37.57	688,989	-0.06(-0.15%)
Jul 03, 2014	37.85	37.63	37.63	37.63	400,245	-0.21(-0.56%)
Jul 02, 2014	37.85	38.01	37.60	37.84	673,571	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.