Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	94.54	96.59	94.41	95.00	1,684,912	+0.41(+0.44%)
Jul 30, 2019	94.07	95.36	93.93	94.58	827,589	+0.41(+0.44%)
Jul 29, 2019	93.57	94.82	93.37	94.17	672,511	+0.97(+1.04%)
Jul 26, 2019	92.98	93.57	92.50	93.20	540,322	+0.26(+0.28%)
Jul 25, 2019	92.94	93.18	92.27	92.93	612,332	+0.11(+0.12%)
Jul 24, 2019	93.09	93.10	92.09	92.82	786,016	-0.15(-0.16%)
Jul 23, 2019	91.82	92.99	91.50	92.98	386,832	+1.11(+1.21%)
Jul 22, 2019	92.00	92.40	91.29	91.87	533,443	+0.00(+0.00%)
Jul 19, 2019	94.01	94.13	91.71	91.87	768,897	-2.03(-2.16%)
Jul 18, 2019	93.80	94.27	93.17	93.90	620,483	-0.21(-0.22%)
Jul 17, 2019	94.51	94.89	93.53	94.11	494,150	-0.05(-0.05%)
Jul 16, 2019	94.43	94.62	93.83	94.16	613,576	-0.50(-0.53%)
Jul 15, 2019	94.07	95.19	93.77	94.66	933,391	+0.96(+1.02%)
Jul 12, 2019	93.69	93.92	93.04	93.70	399,059	+0.22(+0.24%)
Jul 11, 2019	93.97	94.35	93.03	93.48	603,974	-0.71(-0.75%)
Jul 10, 2019	93.71	94.30	92.76	94.19	647,293	+0.74(+0.80%)
Jul 09, 2019	92.47	93.65	92.43	93.45	581,178	+0.96(+1.04%)
Jul 08, 2019	91.73	92.83	91.53	92.49	672,481	+0.78(+0.85%)
Jul 05, 2019	91.24	92.05	90.25	91.71	447,921	+0.00(+0.00%)
Jul 03, 2019	90.77	91.81	90.77	91.71	614,857	+1.01(+1.11%)
Jul 02, 2019	89.73	91.76	89.73	90.70	2,131,069	+1.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.