Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.38	28.61	28.12	28.17	1,098,316	-0.19(-0.67%)
Aug 29, 2013	28.07	28.39	28.01	28.36	361,594	+0.10(+0.36%)
Aug 28, 2013	28.25	28.60	27.98	28.26	656,857	-0.04(-0.14%)
Aug 27, 2013	28.59	28.69	28.28	28.30	755,331	-0.55(-1.89%)
Aug 26, 2013	29.17	29.17	28.70	28.85	345,072	-0.23(-0.80%)
Aug 23, 2013	28.74	29.08	28.63	29.08	501,138	+0.36(+1.24%)
Aug 22, 2013	28.55	28.81	28.31	28.72	681,648	+0.29(+1.01%)
Aug 21, 2013	28.48	28.97	28.05	28.44	654,105	-0.13(-0.45%)
Aug 20, 2013	27.80	28.69	27.80	28.57	730,184	+0.80(+2.88%)
Aug 19, 2013	28.00	28.29	27.74	27.77	808,028	-0.36(-1.29%)
Aug 16, 2013	28.72	28.76	28.12	28.13	1,132,410	-0.68(-2.35%)
Aug 15, 2013	29.52	29.52	28.80	28.81	1,072,247	-0.88(-2.97%)
Aug 14, 2013	29.53	29.73	29.42	29.69	772,488	+0.21(+0.72%)
Aug 13, 2013	29.93	30.00	29.35	29.48	683,131	-0.16(-0.53%)
Aug 12, 2013	29.74	29.78	29.43	29.63	540,745	-0.24(-0.80%)
Aug 09, 2013	29.54	30.06	29.54	29.87	638,963	+0.29(+0.99%)
Aug 08, 2013	29.65	29.65	29.36	29.58	466,829	+0.10(+0.32%)
Aug 07, 2013	29.65	29.75	29.41	29.48	583,593	-0.17(-0.58%)
Aug 06, 2013	29.69	29.97	29.57	29.65	605,668	-0.05(-0.18%)
Aug 05, 2013	29.18	29.71	29.14	29.71	969,171	+0.53(+1.83%)
Aug 02, 2013	29.32	29.52	28.87	29.18	1,667,998	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.