Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.72	61.24	60.19	60.76	1,587,421	+0.11(+0.19%)
Aug 30, 2016	60.69	60.91	60.00	60.65	1,165,358	-0.14(-0.22%)
Aug 29, 2016	60.42	61.18	60.35	60.78	668,089	+0.53(+0.88%)
Aug 26, 2016	61.07	61.24	59.69	60.26	1,378,217	-0.84(-1.37%)
Aug 25, 2016	60.82	61.53	60.59	61.09	928,502	+0.32(+0.52%)
Aug 24, 2016	61.24	61.37	60.49	60.78	1,043,078	-0.46(-0.75%)
Aug 23, 2016	61.48	61.57	61.10	61.24	1,061,311	-0.13(-0.21%)
Aug 22, 2016	60.98	61.67	60.72	61.37	937,547	+0.42(+0.69%)
Aug 19, 2016	61.75	61.77	60.39	60.94	1,153,986	-0.74(-1.20%)
Aug 18, 2016	62.40	62.48	61.51	61.68	845,400	-0.61(-0.98%)
Aug 17, 2016	62.19	62.42	61.55	62.29	1,059,768	+0.02(+0.02%)
Aug 16, 2016	62.72	62.75	61.96	62.28	1,282,324	-0.41(-0.66%)
Aug 15, 2016	63.22	63.27	62.63	62.69	1,865,542	-0.25(-0.40%)
Aug 12, 2016	62.84	64.21	62.77	62.94	1,824,205	-0.08(-0.13%)
Aug 11, 2016	63.36	63.40	62.78	63.03	1,613,633	-0.16(-0.25%)
Aug 10, 2016	62.77	63.27	62.52	63.18	2,369,534	+0.65(+1.04%)
Aug 09, 2016	62.02	62.57	61.49	62.53	1,124,782	+0.46(+0.74%)
Aug 08, 2016	62.04	62.93	61.96	62.07	1,486,145	-0.14(-0.23%)
Aug 05, 2016	62.04	63.29	61.33	62.22	1,961,083	+0.37(+0.60%)
Aug 04, 2016	62.30	62.49	61.37	61.85	2,017,786	-0.80(-1.28%)
Aug 03, 2016	64.13	64.20	62.23	62.65	2,945,366	-1.60(-2.49%)
Aug 02, 2016	65.27	65.74	64.04	64.25	2,135,921	-1.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.