Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.514	7.658	7.214	7.658	471,929	+0.18(+2.37%)
Aug 30, 2004	7.464	7.542	7.409	7.481	214,611	+0.02(+0.22%)
Aug 27, 2004	7.436	7.564	7.331	7.464	1,251,091	+0.04(+0.52%)
Aug 26, 2004	7.242	7.464	7.187	7.425	784,207	+0.21(+2.92%)
Aug 25, 2004	7.076	7.264	7.076	7.214	901,333	+0.01(+0.15%)
Aug 24, 2004	6.965	7.209	6.965	7.203	689,965	+0.24(+3.43%)
Aug 23, 2004	6.965	6.987	6.937	6.965	116,045	+0.00(+0.00%)
Aug 20, 2004	6.954	6.987	6.937	6.965	261,102	+0.01(+0.16%)
Aug 19, 2004	6.937	6.965	6.937	6.954	228,667	+0.01(+0.16%)
Aug 18, 2004	6.937	7.020	6.937	6.942	269,931	+0.00(+0.00%)
Aug 17, 2004	6.937	6.959	6.937	6.942	276,779	+0.01(+0.08%)
Aug 16, 2004	6.937	6.954	6.937	6.937	340,207	+0.00(+0.00%)
Aug 13, 2004	6.937	6.948	6.937	6.937	1,206,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.