Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.86	93.68	92.31	93.32	932,432	-0.17(-0.18%)
Aug 28, 2020	93.31	93.50	92.16	93.49	707,104	+0.18(+0.20%)
Aug 27, 2020	93.17	93.67	93.01	93.30	664,439	+0.64(+0.69%)
Aug 26, 2020	92.23	92.70	90.96	92.66	694,437	-0.23(-0.25%)
Aug 25, 2020	93.21	93.44	91.66	92.89	937,897	-0.16(-0.17%)
Aug 24, 2020	92.23	93.49	91.74	93.05	583,196	+0.81(+0.88%)
Aug 21, 2020	91.55	92.34	91.12	92.23	922,330	+1.01(+1.10%)
Aug 20, 2020	89.34	91.27	89.24	91.23	716,359	+1.72(+1.92%)
Aug 19, 2020	91.52	91.75	89.32	89.51	571,508	-2.53(-2.75%)
Aug 18, 2020	91.74	92.42	91.07	92.04	703,501	+0.36(+0.39%)
Aug 17, 2020	91.28	91.72	90.58	91.68	784,734	+0.41(+0.45%)
Aug 14, 2020	90.24	92.15	90.24	91.27	710,415	+1.03(+1.15%)
Aug 13, 2020	90.31	91.66	89.78	90.24	689,569	-0.40(-0.44%)
Aug 12, 2020	90.49	90.84	89.31	90.64	812,804	+0.44(+0.49%)
Aug 11, 2020	92.75	93.15	89.86	90.20	722,597	-1.79(-1.94%)
Aug 10, 2020	91.18	92.64	90.80	91.99	737,818	+1.11(+1.22%)
Aug 07, 2020	88.29	91.31	88.10	90.88	1,169,982	+2.33(+2.63%)
Aug 06, 2020	88.41	88.96	85.31	88.55	1,307,793	-1.02(-1.14%)
Aug 05, 2020	92.55	92.80	88.70	89.57	1,304,586	-2.50(-2.71%)
Aug 04, 2020	89.43	92.65	88.98	92.07	1,200,620	+2.80(+3.14%)
Aug 03, 2020	89.82	89.82	88.60	89.26	1,102,852	-1.24(-1.37%)
Jul 31, 2020	88.80	90.60	87.71	90.51	1,196,243	+1.60(+1.80%)
Jul 30, 2020	87.46	89.17	87.08	88.91	1,901,699	+0.57(+0.64%)
Jul 29, 2020	87.48	88.62	86.96	88.34	1,022,645	+1.11(+1.28%)
Jul 28, 2020	83.88	87.33	83.88	87.22	1,046,484	+3.53(+4.22%)
Jul 27, 2020	83.33	83.97	82.42	83.69	635,736	+0.14(+0.17%)
Jul 24, 2020	85.57	85.89	83.42	83.55	915,821	-1.37(-1.61%)
Jul 23, 2020	85.40	85.80	84.44	84.92	644,534	-0.86(-1.00%)
Jul 22, 2020	84.29	86.20	83.93	85.78	657,586	+1.02(+1.21%)
Jul 21, 2020	85.37	85.82	84.43	84.75	870,705	-0.18(-0.21%)
Jul 20, 2020	86.25	86.52	84.64	84.93	1,131,707	-1.50(-1.73%)
Jul 17, 2020	84.86	86.79	83.89	86.43	1,283,360	+1.73(+2.05%)
Jul 16, 2020	85.65	86.16	84.44	84.69	1,086,322	-1.21(-1.41%)
Jul 15, 2020	85.90	86.37	85.26	85.90	994,211	+0.68(+0.80%)
Jul 14, 2020	84.46	85.65	84.15	85.22	845,597	+1.14(+1.35%)
Jul 13, 2020	84.65	84.84	83.76	84.08	926,523	-0.22(-0.26%)
Jul 10, 2020	83.58	84.67	83.58	84.30	917,991	+0.91(+1.09%)
Jul 09, 2020	83.56	83.93	82.14	83.39	490,621	-0.40(-0.48%)
Jul 08, 2020	83.32	84.00	82.91	83.79	1,066,315	+0.52(+0.62%)
Jul 07, 2020	83.45	84.34	82.84	83.27	695,320	-0.99(-1.17%)
Jul 06, 2020	86.74	86.90	83.92	84.26	621,087	-0.91(-1.07%)
Jul 02, 2020	85.90	86.44	84.70	85.17	862,957	+0.25(+0.30%)
Jul 01, 2020	81.03	85.17	80.61	84.92	973,980	+4.02(+4.97%)
Jun 30, 2020	80.58	82.29	80.02	80.90	1,372,242	+0.47(+0.59%)
Jun 29, 2020	80.44	80.70	79.52	80.43	585,130	+0.72(+0.90%)
Jun 26, 2020	80.37	81.29	79.10	79.71	1,284,160	-0.68(-0.85%)
Jun 25, 2020	79.05	80.48	78.68	80.39	823,532	+1.15(+1.45%)
Jun 24, 2020	79.50	80.32	77.84	79.24	1,168,534	-1.04(-1.30%)
Jun 23, 2020	82.08	82.63	80.14	80.29	924,006	-1.01(-1.24%)
Jun 22, 2020	80.97	82.18	79.52	81.29	866,885	-0.13(-0.16%)
Jun 19, 2020	84.87	84.87	81.22	81.43	3,379,897	-2.23(-2.67%)
Jun 18, 2020	84.12	84.28	82.47	83.66	761,721	-1.29(-1.52%)
Jun 17, 2020	85.99	86.41	84.32	84.95	727,657	-0.55(-0.65%)
Jun 16, 2020	87.74	87.84	84.81	85.50	1,076,444	+0.18(+0.21%)
Jun 15, 2020	83.00	85.87	82.35	85.32	1,048,111	+0.62(+0.73%)
Jun 12, 2020	83.97	85.18	81.93	84.70	926,668	+3.06(+3.74%)
Jun 11, 2020	85.12	85.76	81.51	81.64	1,452,634	-5.67(-6.50%)
Jun 10, 2020	89.43	89.43	86.75	87.32	758,087	-1.99(-2.22%)
Jun 09, 2020	89.43	89.92	87.90	89.30	929,824	-1.40(-1.54%)
Jun 08, 2020	90.09	92.25	89.81	90.70	1,043,653	+1.06(+1.18%)
Jun 05, 2020	90.18	92.27	89.43	89.64	1,438,237	+1.63(+1.85%)
Jun 04, 2020	88.44	88.65	86.75	88.01	889,255	-0.80(-0.90%)
Jun 03, 2020	86.99	89.58	86.99	88.81	1,476,602	+1.91(+2.20%)
Jun 02, 2020	86.75	87.27	84.91	86.90	1,733,777	+1.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.