Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
142.58
-0.05 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.136
9.407
9.045
9.274
840,284
+0.14(+1.52%)
Sep 29, 2005
9.003
9.136
8.906
9.136
83,249
+0.19(+2.16%)
Sep 28, 2005
9.105
9.166
8.925
8.943
148,256
-0.13(-1.46%)
Sep 27, 2005
9.178
9.226
9.045
9.075
91,706
-0.16(-1.70%)
Sep 26, 2005
9.238
9.377
9.118
9.232
91,872
+0.05(+0.59%)
Sep 23, 2005
9.178
9.226
8.970
9.178
68,821
+0.11(+1.26%)
Sep 22, 2005
9.021
9.166
8.925
9.063
92,867
+0.05(+0.54%)
Sep 21, 2005
9.045
9.136
8.912
9.015
123,381
-0.10(-1.12%)
Sep 20, 2005
9.045
9.160
9.027
9.118
206,298
+0.08(+0.87%)
Sep 19, 2005
9.335
9.335
9.003
9.039
217,077
-0.30(-3.17%)
Sep 16, 2005
9.244
9.365
9.051
9.335
365,665
+0.14(+1.51%)
Sep 15, 2005
9.166
9.208
9.130
9.196
140,959
+0.04(+0.39%)
Sep 14, 2005
9.286
9.377
9.081
9.160
287,225
-0.11(-1.17%)
Sep 13, 2005
9.365
9.377
9.190
9.268
179,267
-0.23(-2.41%)
Sep 12, 2005
9.618
9.648
9.136
9.497
509,112
-0.11(-1.19%)
Sep 09, 2005
9.395
9.636
9.395
9.612
213,926
+0.24(+2.51%)
Sep 08, 2005
9.371
9.630
9.226
9.377
322,216
-0.02(-0.19%)
Sep 07, 2005
9.377
9.467
9.298
9.395
400,491
-0.11(-1.14%)
Sep 06, 2005
9.033
9.503
9.033
9.503
99,003
+0.49(+5.49%)
Sep 02, 2005
9.033
9.075
8.925
9.009
110,445
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.