Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.40	100.32	99.18	99.51	896,665	+0.11(+0.11%)
Sep 27, 2019	100.55	100.58	98.72	99.40	741,380	-1.10(-1.09%)
Sep 26, 2019	100.01	100.72	99.51	100.49	1,102,654	+0.78(+0.78%)
Sep 25, 2019	99.15	99.79	98.88	99.72	929,636	+0.62(+0.63%)
Sep 24, 2019	98.91	99.55	98.23	99.10	1,642,479	+0.51(+0.52%)
Sep 23, 2019	98.40	99.01	98.26	98.59	1,169,368	-0.20(-0.21%)
Sep 20, 2019	99.98	100.35	98.56	98.79	2,013,761	-0.74(-0.74%)
Sep 19, 2019	100.04	100.15	98.97	99.53	928,799	+0.02(+0.02%)
Sep 18, 2019	100.44	100.64	98.65	99.51	816,287	-0.76(-0.76%)
Sep 17, 2019	100.27	100.91	99.79	100.27	992,823	+0.51(+0.51%)
Sep 16, 2019	98.02	99.89	97.33	99.76	1,210,579	+0.85(+0.86%)
Sep 13, 2019	99.04	99.53	98.42	98.91	1,260,288	+0.02(+0.02%)
Sep 12, 2019	99.47	100.52	98.60	98.89	1,141,797	+0.39(+0.39%)
Sep 11, 2019	97.49	98.84	96.89	98.50	995,077	+0.64(+0.66%)
Sep 10, 2019	99.41	99.86	97.21	97.86	1,287,610	-2.11(-2.11%)
Sep 09, 2019	101.12	101.32	99.51	99.97	1,529,352	-1.23(-1.22%)
Sep 06, 2019	102.73	103.01	101.14	101.21	1,085,849	-1.23(-1.20%)
Sep 05, 2019	104.11	104.59	102.08	102.44	1,193,877	-1.96(-1.88%)
Sep 04, 2019	103.96	105.19	103.70	104.40	1,243,215	+0.90(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.