Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.67	23.87	23.42	23.47	2,206,157	-0.21(-0.90%)
Nov 29, 2012	23.73	23.97	23.33	23.68	882,089	+0.04(+0.17%)
Nov 28, 2012	23.72	23.74	23.39	23.64	1,289,694	-0.09(-0.39%)
Nov 27, 2012	23.87	24.01	23.41	23.73	1,175,324	-0.27(-1.14%)
Nov 26, 2012	24.03	24.38	23.80	24.01	1,209,834	-0.02(-0.08%)
Nov 23, 2012	24.03	24.13	23.81	24.03	303,581	+0.09(+0.36%)
Nov 21, 2012	23.83	23.97	23.72	23.94	2,119,448	+0.15(+0.62%)
Nov 20, 2012	23.54	23.79	23.45	23.79	1,072,576	+0.27(+1.13%)
Nov 19, 2012	23.17	23.55	23.01	23.53	820,464	+0.61(+2.68%)
Nov 16, 2012	23.09	23.28	22.65	22.91	1,415,498	-0.19(-0.84%)
Nov 15, 2012	23.17	23.43	22.88	23.11	984,100	-0.05(-0.20%)
Nov 14, 2012	23.63	23.70	23.03	23.15	1,064,299	-0.43(-1.84%)
Nov 13, 2012	23.52	23.70	23.28	23.59	584,643	+0.06(+0.26%)
Nov 12, 2012	23.56	23.59	23.24	23.53	500,609	-0.03(-0.14%)
Nov 09, 2012	23.72	23.73	23.41	23.56	821,545	+0.05(+0.23%)
Nov 08, 2012	23.57	23.83	23.50	23.51	865,264	-0.11(-0.48%)
Nov 07, 2012	23.16	23.63	23.10	23.62	3,853,741	+0.33(+1.40%)
Nov 06, 2012	23.19	23.60	23.12	23.29	3,294,481	+0.03(+0.11%)
Nov 05, 2012	23.29	23.41	23.01	23.27	489,978	-0.05(-0.20%)
Nov 02, 2012	23.29	23.46	23.17	23.31	799,385	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.