Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.89	16.02	15.84	15.85	1,216,470	-0.12(-0.78%)
Dec 29, 2011	15.85	16.08	15.85	15.97	785,988	+0.10(+0.62%)
Dec 28, 2011	16.02	16.02	15.84	15.88	1,226,947	-0.14(-0.86%)
Dec 27, 2011	15.84	16.09	15.76	16.01	624,893	+0.13(+0.82%)
Dec 23, 2011	15.72	15.91	15.67	15.88	826,607	+0.39(+2.53%)
Dec 21, 2011	15.58	15.60	15.41	15.49	1,069,213	-0.08(-0.50%)
Dec 20, 2011	15.42	15.68	15.35	15.57	2,026,686	+0.28(+1.84%)
Dec 19, 2011	15.54	15.54	15.27	15.29	1,475,189	-0.20(-1.27%)
Dec 16, 2011	15.40	15.51	15.25	15.48	2,156,231	+0.26(+1.68%)
Dec 15, 2011	15.26	15.31	15.10	15.23	1,542,039	+0.16(+1.04%)
Dec 14, 2011	15.14	15.32	15.04	15.07	1,841,432	-0.14(-0.95%)
Dec 13, 2011	15.50	15.58	15.15	15.22	1,925,023	-0.16(-1.06%)
Dec 12, 2011	15.44	15.56	15.27	15.38	2,127,348	-0.23(-1.47%)
Dec 09, 2011	15.50	15.74	15.36	15.61	1,355,305	+0.18(+1.15%)
Dec 08, 2011	15.61	15.74	15.37	15.43	1,339,854	-0.41(-2.60%)
Dec 07, 2011	15.78	15.87	15.63	15.84	1,114,483	-0.01(-0.04%)
Dec 06, 2011	15.87	15.88	15.67	15.85	1,012,261	+0.00(+0.00%)
Dec 05, 2011	15.98	16.05	15.73	15.85	1,906,615	+0.19(+1.20%)
Dec 02, 2011	15.63	15.91	15.56	15.66	1,758,358	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.