Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.559	9.789	9.390	9.487	138,693	-0.11(-1.13%)
Apr 27, 2006	9.656	9.801	9.463	9.595	244,246	-0.14(-1.43%)
Apr 26, 2006	9.601	9.746	9.577	9.734	261,645	+0.19(+2.02%)
Apr 25, 2006	9.620	9.620	9.457	9.541	165,537	-0.05(-0.57%)
Apr 24, 2006	9.529	9.620	9.354	9.595	244,578	+0.08(+0.89%)
Apr 21, 2006	9.746	9.746	9.354	9.511	515,337	-0.14(-1.50%)
Apr 20, 2006	9.601	9.656	9.595	9.656	203,318	+0.01(+0.06%)
Apr 19, 2006	9.547	9.674	9.505	9.650	804,821	+0.08(+0.82%)
Apr 18, 2006	9.439	9.614	9.426	9.571	894,632	+0.14(+1.47%)
Apr 17, 2006	9.499	9.511	9.354	9.433	251,869	-0.08(-0.89%)
Apr 13, 2006	9.553	9.620	9.475	9.517	182,936	-0.04(-0.38%)
Apr 12, 2006	9.674	9.777	9.505	9.553	208,454	-0.16(-1.62%)
Apr 11, 2006	9.843	9.879	9.636	9.710	227,676	-0.13(-1.35%)
Apr 10, 2006	9.939	9.939	9.680	9.843	155,761	-0.10(-1.03%)
Apr 07, 2006	10.16	10.17	9.885	9.945	186,250	-0.16(-1.61%)
Apr 06, 2006	10.19	10.22	10.07	10.11	490,813	-0.10(-0.95%)
Apr 05, 2006	10.20	10.26	10.10	10.21	234,635	+0.07(+0.65%)
Apr 04, 2006	10.22	10.29	10.08	10.14	388,408	-0.66(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.