Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	190.60	190.99	174.31	175.19	1,435,619	-16.63(-8.67%)
Apr 28, 2022	188.82	192.57	187.68	191.82	493,921	+3.74(+1.99%)
Apr 27, 2022	188.95	192.32	187.79	188.08	558,112	-0.45(-0.24%)
Apr 26, 2022	191.97	193.45	188.38	188.53	516,528	-3.75(-1.95%)
Apr 25, 2022	194.95	195.03	189.51	192.28	868,965	-3.71(-1.89%)
Apr 22, 2022	199.93	199.93	195.87	195.99	731,185	-4.10(-2.05%)
Apr 21, 2022	203.37	204.13	200.01	200.09	589,337	-2.71(-1.34%)
Apr 20, 2022	201.57	205.02	201.57	202.81	663,924	+1.50(+0.75%)
Apr 19, 2022	196.29	202.57	196.24	201.30	1,027,121	+5.42(+2.77%)
Apr 18, 2022	195.48	197.37	195.12	195.88	403,958	-0.10(-0.05%)
Apr 14, 2022	196.89	198.15	194.73	195.98	405,387	-0.06(-0.03%)
Apr 13, 2022	196.78	197.31	194.19	196.04	397,068	-0.22(-0.11%)
Apr 12, 2022	193.95	197.76	193.82	196.26	471,834	+2.07(+1.07%)
Apr 11, 2022	197.05	197.82	192.72	194.19	440,933	-2.87(-1.45%)
Apr 08, 2022	198.01	198.16	195.96	197.05	485,320	+0.32(+0.16%)
Apr 07, 2022	194.83	198.03	193.49	196.73	714,803	+0.91(+0.47%)
Apr 06, 2022	189.21	196.25	188.25	195.82	872,487	+6.36(+3.36%)
Apr 05, 2022	189.86	192.94	188.47	189.45	811,981	-0.66(-0.35%)
Apr 04, 2022	193.18	194.37	187.40	190.12	658,537	-3.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.