Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.220	9.383	9.148	9.262	883,299	+0.04(+0.39%)
Jun 27, 2008	9.268	9.292	9.093	9.226	1,884,342	-0.02(-0.26%)
Jun 26, 2008	9.353	9.473	9.214	9.250	659,226	-0.24(-2.48%)
Jun 25, 2008	9.407	9.636	9.353	9.485	981,751	+0.11(+1.22%)
Jun 24, 2008	9.196	9.437	9.118	9.371	985,899	+0.13(+1.37%)
Jun 23, 2008	9.576	9.588	9.220	9.244	796,973	-0.27(-2.79%)
Jun 20, 2008	9.660	9.714	9.377	9.509	1,568,070	-0.11(-1.13%)
Jun 19, 2008	9.353	9.624	9.250	9.618	995,005	+0.31(+3.30%)
Jun 18, 2008	9.250	9.365	9.154	9.310	1,125,429	-0.01(-0.13%)
Jun 17, 2008	9.636	9.666	9.323	9.323	812,421	-0.31(-3.19%)
Jun 16, 2008	9.515	9.681	9.455	9.630	873,153	+0.04(+0.44%)
Jun 13, 2008	9.546	9.588	9.329	9.588	775,954	+0.14(+1.53%)
Jun 12, 2008	9.401	9.684	9.371	9.443	1,150,052	+0.03(+0.32%)
Jun 11, 2008	9.588	9.636	9.371	9.413	1,186,068	-0.26(-2.68%)
Jun 10, 2008	9.648	9.769	9.600	9.672	1,235,389	+0.00(+0.00%)
Jun 09, 2008	9.763	9.829	9.600	9.672	1,380,032	-0.10(-1.05%)
Jun 06, 2008	9.901	9.998	9.751	9.775	1,194,701	-0.23(-2.29%)
Jun 05, 2008	9.889	10.00	9.859	10.00	891,546	+0.10(+1.04%)
Jun 04, 2008	9.733	10.06	9.600	9.901	1,065,695	+0.10(+0.98%)
Jun 03, 2008	9.920	10.01	9.684	9.805	1,434,867	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.