Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.62	10.76	10.55	10.55	387,390	-0.08(-0.74%)
Aug 30, 2006	10.59	10.76	10.53	10.63	477,770	+0.08(+0.80%)
Aug 29, 2006	10.49	10.62	10.44	10.55	431,336	+0.08(+0.75%)
Aug 28, 2006	10.31	10.50	10.28	10.47	543,274	+0.19(+1.82%)
Aug 25, 2006	10.17	10.36	10.17	10.28	204,640	+0.07(+0.71%)
Aug 24, 2006	10.20	10.26	10.13	10.21	319,729	+0.02(+0.18%)
Aug 23, 2006	10.34	10.39	10.13	10.19	229,183	-0.06(-0.59%)
Aug 22, 2006	10.30	10.40	10.23	10.25	411,601	-0.05(-0.47%)
Aug 21, 2006	10.08	10.30	10.08	10.30	360,856	+0.14(+1.37%)
Aug 18, 2006	10.21	10.23	10.06	10.16	631,001	-0.01(-0.12%)
Aug 17, 2006	10.15	10.25	10.11	10.17	1,392,514	+0.04(+0.36%)
Aug 16, 2006	10.45	10.45	10.02	10.14	857,034	-0.02(-0.24%)
Aug 15, 2006	10.13	10.17	9.974	10.16	468,814	+0.19(+1.87%)
Aug 14, 2006	10.04	10.10	9.907	9.974	333,825	+0.05(+0.55%)
Aug 11, 2006	9.829	9.980	9.648	9.920	805,293	+0.05(+0.55%)
Aug 10, 2006	9.944	10.05	9.787	9.865	1,842,590	-0.08(-0.79%)
Aug 09, 2006	9.998	10.06	9.799	9.944	295,351	+0.08(+0.86%)
Aug 08, 2006	9.889	9.968	9.714	9.859	581,914	-0.07(-0.67%)
Aug 07, 2006	9.781	9.926	9.714	9.926	529,510	+0.13(+1.29%)
Aug 04, 2006	9.799	9.889	9.714	9.799	514,419	+0.00(+0.00%)
Aug 03, 2006	9.739	9.865	9.678	9.799	333,162	+0.06(+0.62%)
Aug 02, 2006	9.684	9.811	9.636	9.739	123,712	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.