Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	188.12	188.53	184.16	184.98	1,075,285	-2.18(-1.16%)
Aug 30, 2022	191.12	191.52	185.84	187.16	697,692	-3.97(-2.07%)
Aug 29, 2022	191.30	192.02	189.94	191.12	669,302	-1.68(-0.87%)
Aug 26, 2022	196.16	196.94	191.83	192.80	554,533	-3.36(-1.71%)
Aug 25, 2022	193.57	196.37	193.00	196.16	682,253	+2.85(+1.47%)
Aug 24, 2022	191.92	195.47	191.78	193.31	593,211	+1.90(+0.99%)
Aug 23, 2022	193.90	193.99	189.91	191.41	792,731	-3.15(-1.62%)
Aug 22, 2022	195.55	196.44	193.68	194.56	615,520	-2.45(-1.24%)
Aug 19, 2022	198.26	198.26	196.19	197.01	594,149	-1.36(-0.69%)
Aug 18, 2022	201.20	201.54	197.60	198.37	640,409	-1.81(-0.90%)
Aug 17, 2022	196.80	201.34	196.44	200.17	801,919	+2.15(+1.09%)
Aug 16, 2022	197.80	199.27	196.67	198.02	608,481	-0.98(-0.49%)
Aug 15, 2022	196.79	199.04	196.39	199.00	760,329	+1.70(+0.86%)
Aug 12, 2022	194.17	197.54	193.67	197.29	748,516	+4.20(+2.17%)
Aug 11, 2022	193.40	194.99	191.87	193.10	633,407	+0.57(+0.29%)
Aug 10, 2022	191.71	192.69	189.96	192.53	790,572	+3.19(+1.69%)
Aug 09, 2022	187.06	189.38	185.07	189.34	741,299	+2.84(+1.52%)
Aug 08, 2022	184.63	186.74	183.83	186.50	604,603	+2.92(+1.59%)
Aug 05, 2022	180.30	183.90	179.18	183.57	609,264	+1.83(+1.01%)
Aug 04, 2022	181.04	182.88	178.99	181.74	693,785	+0.85(+0.47%)
Aug 03, 2022	176.85	184.26	176.39	180.89	1,325,478	+6.83(+3.93%)
Aug 02, 2022	175.95	176.83	173.57	174.06	927,325	-1.87(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.