Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.39	61.79	60.94	61.03	1,046,873	-0.25(-0.40%)
Feb 27, 2017	61.39	61.73	61.11	61.28	605,439	+0.02(+0.03%)
Feb 24, 2017	61.03	61.51	60.49	61.26	857,939	+0.27(+0.44%)
Feb 23, 2017	60.44	61.02	59.29	60.99	1,215,189	+0.94(+1.57%)
Feb 22, 2017	60.60	61.85	59.96	60.05	2,357,761	-0.35(-0.57%)
Feb 21, 2017	59.45	60.62	58.82	60.40	1,670,248	+0.86(+1.45%)
Feb 17, 2017		59.54	59.54	59.54	0	+1.83(+3.18%)
Feb 16, 2017	57.30	58.06	56.85	57.70	1,516,726	+1.02(+1.81%)
Feb 15, 2017	56.04	56.81	55.38	56.68	949,262	+0.03(+0.05%)
Feb 14, 2017	57.69	57.69	56.19	56.65	833,788	-1.04(-1.80%)
Feb 13, 2017	58.00	58.23	57.41	57.69	799,700	-0.12(-0.20%)
Feb 10, 2017	57.31	57.90	57.17	57.80	539,909	+0.38(+0.66%)
Feb 09, 2017	57.23	57.59	56.83	57.42	419,918	+0.25(+0.43%)
Feb 08, 2017	56.84	57.87	56.75	57.18	1,131,737	+0.36(+0.64%)
Feb 07, 2017	56.40	57.20	56.40	56.82	876,336	+0.39(+0.70%)
Feb 06, 2017	56.30	56.64	55.58	56.42	715,603	+0.15(+0.27%)
Feb 03, 2017	56.35	56.47	55.70	56.27	916,453	+0.42(+0.76%)
Feb 02, 2017	55.20	56.16	55.20	55.84	927,575	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.