Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.86	59.21	57.98	58.78	1,726,373	-0.40(-0.68%)
Apr 27, 2017		62.06	58.94	59.18	1,773,066	-2.27(-3.70%)
Apr 26, 2017	61.21	61.63	60.80	61.46	1,580,039	+0.30(+0.50%)
Apr 25, 2017	61.58	61.82	60.87	61.15	1,543,723	-0.28(-0.46%)
Apr 24, 2017	62.66	63.04	61.03	61.43	2,457,824	-1.19(-1.90%)
Apr 21, 2017	62.69	63.18	62.44	62.62	1,468,207	-0.12(-0.19%)
Apr 20, 2017	62.79	62.79	62.30	62.74	1,126,290	+0.12(+0.19%)
Apr 19, 2017	62.93	63.20	62.48	62.62	585,216	-0.26(-0.41%)
Apr 18, 2017	62.26	63.06	62.24	62.88	753,511	+0.29(+0.46%)
Apr 17, 2017	61.07	62.61	60.97	62.59	1,451,638	+1.81(+2.98%)
Apr 13, 2017	60.73	60.89	60.32	60.78	1,060,799	+0.13(+0.22%)
Apr 12, 2017	61.00	61.25	60.33	60.65	1,770,692	-0.58(-0.95%)
Apr 11, 2017	61.31	61.86	61.10	61.23	727,044	-0.08(-0.13%)
Apr 10, 2017	60.76	61.35	60.50	61.31	987,703	+0.55(+0.91%)
Apr 07, 2017	60.50	60.81	60.18	60.76	1,072,009	+0.30(+0.49%)
Apr 06, 2017	60.19	60.70	59.88	60.46	881,901	+0.24(+0.40%)
Apr 05, 2017	59.26	60.29	59.14	60.22	1,281,921	+0.96(+1.63%)
Apr 04, 2017	58.72	59.65	58.59	59.25	1,426,119	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.