Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	76.83	77.42	75.62	76.60	1,173,364	-1.13(-1.45%)
Apr 29, 2020	81.64	82.35	77.51	77.73	1,355,767	-2.72(-3.38%)
Apr 28, 2020	80.83	81.96	79.83	80.45	1,508,793	+0.88(+1.10%)
Apr 27, 2020	77.55	79.61	76.56	79.57	1,052,243	+2.40(+3.12%)
Apr 24, 2020	77.05	77.79	76.40	77.17	1,481,215	+0.84(+1.10%)
Apr 23, 2020	79.15	79.51	76.17	76.33	1,395,167	-3.11(-3.91%)
Apr 22, 2020	78.06	79.58	77.70	79.43	914,333	+2.33(+3.02%)
Apr 21, 2020	76.46	77.59	75.22	77.11	1,101,063	-0.47(-0.60%)
Apr 20, 2020	80.35	81.02	77.52	77.58	1,266,086	-3.25(-4.02%)
Apr 17, 2020	79.28	81.51	79.28	80.82	1,273,990	+1.49(+1.88%)
Apr 16, 2020	81.00	82.04	79.24	79.33	1,380,640	-1.41(-1.74%)
Apr 15, 2020	82.92	83.56	79.76	80.74	1,678,199	-2.27(-2.74%)
Apr 14, 2020	84.50	86.34	82.68	83.01	1,935,119	-0.72(-0.86%)
Apr 13, 2020	88.54	88.84	83.15	83.73	1,512,447	-5.61(-6.28%)
Apr 09, 2020	85.69	91.17	85.41	89.34	1,912,021	+4.10(+4.81%)
Apr 08, 2020	84.11	85.71	83.05	85.24	2,060,661	+0.62(+0.74%)
Apr 07, 2020	87.68	88.91	84.39	84.62	1,620,473	-2.09(-2.41%)
Apr 06, 2020	84.99	87.07	84.23	86.71	1,668,698	+3.26(+3.90%)
Apr 03, 2020	82.68	84.70	81.92	83.45	1,996,570	+0.15(+0.18%)
Apr 02, 2020	80.45	84.17	79.12	83.31	2,574,318	+1.70(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.