Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.25	209.22	206.25	207.30	590,106	+1.06(+0.51%)
Dec 30, 2021	206.15	207.85	205.12	206.24	429,909	+0.14(+0.07%)
Dec 29, 2021	204.11	206.92	202.56	206.10	367,604	+2.62(+1.29%)
Dec 28, 2021	202.55	204.71	202.34	203.47	453,326	+0.73(+0.36%)
Dec 27, 2021	199.88	202.81	199.09	202.74	330,751	+3.43(+1.72%)
Dec 23, 2021	200.76	200.76	197.75	199.31	413,809	-0.96(-0.48%)
Dec 22, 2021	198.51	200.68	197.97	200.28	472,814	+3.03(+1.54%)
Dec 21, 2021	198.40	200.10	196.35	197.24	901,315	-0.06(-0.03%)
Dec 20, 2021	193.70	197.95	192.10	197.30	776,067	+0.59(+0.30%)
Dec 17, 2021	196.33	199.07	195.89	196.71	1,951,624	+0.68(+0.35%)
Dec 16, 2021	195.56	196.42	193.50	196.03	589,798	+0.00(+0.00%)
Dec 15, 2021	191.94	196.78	191.94	196.03	626,134	+4.25(+2.22%)
Dec 14, 2021	192.89	194.14	188.66	191.78	823,680	-1.68(-0.87%)
Dec 13, 2021	189.93	194.92	189.85	193.46	787,533	+3.76(+1.98%)
Dec 10, 2021	187.94	190.22	185.51	189.70	633,887	+2.90(+1.55%)
Dec 09, 2021	189.87	189.87	186.68	186.80	520,833	-3.49(-1.83%)
Dec 08, 2021	189.76	191.22	188.62	190.29	493,350	+0.60(+0.32%)
Dec 07, 2021	187.80	191.96	187.39	189.69	688,096	+3.19(+1.71%)
Dec 06, 2021	184.12	188.33	183.51	186.50	917,133	+3.37(+1.84%)
Dec 03, 2021	187.47	188.07	181.52	183.13	874,044	-3.57(-1.91%)
Dec 02, 2021	182.37	187.79	181.78	186.70	781,366	+5.34(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.