Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.52	146.18	143.75	145.48	1,029,357	+0.88(+0.61%)
Apr 27, 2023	142.88	145.07	142.88	144.60	1,239,108	+1.66(+1.16%)
Apr 26, 2023	143.93	144.95	142.44	142.94	740,474	-0.91(-0.63%)
Apr 25, 2023	145.52	145.95	143.75	143.85	1,035,181	-1.80(-1.23%)
Apr 24, 2023	145.47	145.99	144.29	145.65	1,222,840	+1.01(+0.70%)
Apr 21, 2023	146.00	146.73	144.30	144.63	1,293,101	-0.73(-0.50%)
Apr 20, 2023	145.76	146.61	144.01	145.36	1,778,002	-1.10(-0.75%)
Apr 19, 2023	147.31	148.69	146.41	146.46	1,962,731	-1.83(-1.23%)
Apr 18, 2023	149.16	149.67	146.02	148.29	1,449,937	-1.27(-0.85%)
Apr 17, 2023	149.09	149.82	147.06	149.56	1,317,051	+1.15(+0.77%)
Apr 14, 2023	151.69	154.21	147.77	148.41	1,696,810	-3.52(-2.32%)
Apr 13, 2023	155.96	155.96	150.31	151.94	2,153,702	-4.43(-2.83%)
Apr 12, 2023	158.41	158.69	156.19	156.37	1,253,021	-1.21(-0.77%)
Apr 11, 2023	157.28	158.00	156.39	157.57	1,887,133	+0.44(+0.28%)
Apr 10, 2023	154.44	157.18	154.44	157.13	2,116,677	+1.37(+0.88%)
Apr 06, 2023	154.18	155.75	152.36	155.76	2,301,887	+2.65(+1.73%)
Apr 05, 2023	153.33	154.36	151.48	153.11	3,457,652	-0.14(-0.09%)
Apr 04, 2023	150.20	153.93	148.84	153.26	5,314,591	+5.41(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.