Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.01	37.15	36.66	36.81	773,327	-0.14(-0.39%)
Sep 29, 2014	36.60	36.97	36.38	36.95	924,900	+0.16(+0.45%)
Sep 26, 2014	36.23	36.91	36.20	36.79	1,062,151	+0.64(+1.76%)
Sep 25, 2014	36.30	36.39	35.90	36.15	879,599	-0.16(-0.43%)
Sep 24, 2014	36.30	36.68	36.18	36.31	893,399	-0.05(-0.14%)
Sep 23, 2014	36.41	36.60	36.30	36.36	829,588	-0.10(-0.27%)
Sep 22, 2014	36.66	36.68	36.43	36.46	936,231	-0.26(-0.72%)
Sep 19, 2014	36.83	36.91	36.67	36.73	1,707,195	-0.02(-0.06%)
Sep 18, 2014	36.95	37.19	36.66	36.75	1,914,350	-0.19(-0.52%)
Sep 17, 2014	37.03	37.33	36.77	36.94	1,373,353	+0.39(+1.07%)
Sep 16, 2014	35.97	36.70	35.97	36.55	1,263,855	+0.64(+1.79%)
Sep 15, 2014	36.09	36.31	35.77	35.90	1,217,405	-0.29(-0.79%)
Sep 12, 2014	37.43	37.43	36.13	36.19	1,328,241	-1.36(-3.61%)
Sep 11, 2014	37.60	37.78	37.38	37.55	605,586	-0.07(-0.19%)
Sep 10, 2014	38.04	38.07	37.46	37.62	999,597	-0.56(-1.46%)
Sep 09, 2014	38.39	38.48	37.96	38.18	715,925	-0.25(-0.64%)
Sep 08, 2014	38.43	38.56	38.09	38.42	737,600	-0.01(-0.02%)
Sep 05, 2014	38.06	38.44	38.04	38.43	675,519	+0.43(+1.14%)
Sep 04, 2014	38.12	38.20	37.86	38.00	646,775	-0.08(-0.22%)
Sep 03, 2014	37.80	38.13	37.72	38.09	836,927	+0.33(+0.86%)
Sep 02, 2014	37.30	37.80	37.30	37.76	889,844	+0.47(+1.27%)
Aug 29, 2014	37.31	37.29	37.29	37.29	969,745	-0.01(-0.04%)
Aug 28, 2014	37.31	37.45	37.22	37.30	481,576	-0.01(-0.04%)
Aug 27, 2014	37.31	37.54	37.24	37.31	445,456	+0.01(+0.04%)
Aug 26, 2014	37.31	37.55	37.15	37.30	555,050	+0.06(+0.15%)
Aug 25, 2014	38.00	38.00	37.07	37.24	2,032,947	-0.55(-1.46%)
Aug 22, 2014	38.30	38.25	37.75	37.79	681,230	-0.46(-1.20%)
Aug 21, 2014	38.57	38.76	38.25	38.25	613,875	-0.37(-0.95%)
Aug 20, 2014	38.51	38.82	38.22	38.62	900,054	+0.11(+0.29%)
Aug 19, 2014	38.42	38.58	38.30	38.51	582,246	+0.06(+0.15%)
Aug 18, 2014	38.39	38.49	38.16	38.45	880,142	+0.35(+0.93%)
Aug 15, 2014	38.35	38.51	37.99	38.10	1,105,660	-0.06(-0.17%)
Aug 14, 2014	38.21	38.33	37.98	38.16	595,912	+0.03(+0.07%)
Aug 13, 2014	37.87	38.23	37.87	38.13	688,973	+0.41(+1.09%)
Aug 12, 2014	37.53	38.01	37.50	37.72	1,749,847	+0.09(+0.24%)
Aug 11, 2014	37.32	37.75	37.28	37.63	1,005,200	+0.38(+1.01%)
Aug 08, 2014	37.07	37.25	36.80	37.26	770,627	+0.35(+0.96%)
Aug 07, 2014	36.99	37.19	36.76	36.90	829,007	+0.10(+0.27%)
Aug 06, 2014	36.56	36.94	36.47	36.80	839,051	+0.19(+0.52%)
Aug 05, 2014	36.78	37.05	36.55	36.61	833,250	-0.21(-0.58%)
Aug 04, 2014	36.81	36.92	36.44	36.83	535,503	+0.04(+0.12%)
Aug 01, 2014	36.61	37.05	36.43	36.78	1,393,530	+0.18(+0.50%)
Jul 31, 2014	37.42	37.47	36.33	36.60	1,217,550	-0.93(-2.47%)
Jul 30, 2014	37.55	37.70	37.25	37.53	865,960	+0.07(+0.19%)
Jul 29, 2014	37.68	37.68	37.38	37.46	933,285	-0.20(-0.53%)
Jul 28, 2014	37.51	37.83	37.49	37.65	878,850	+0.15(+0.40%)
Jul 25, 2014	37.76	37.95	37.50	37.50	738,719	-0.42(-1.12%)
Jul 24, 2014	37.97	38.07	37.78	37.93	1,203,692	+0.04(+0.11%)
Jul 23, 2014	37.94	38.09	37.75	37.89	635,240	+0.04(+0.11%)
Jul 22, 2014	37.93	38.06	37.73	37.84	968,277	+0.16(+0.41%)
Jul 21, 2014	37.92	37.99	37.67	37.69	493,737	-0.34(-0.89%)
Jul 18, 2014	37.55	38.04	37.55	38.03	528,061	+0.62(+1.66%)
Jul 17, 2014	37.59	37.65	37.34	37.41	555,607	-0.22(-0.58%)
Jul 16, 2014	37.67	37.91	37.36	37.63	1,115,148	-0.06(-0.17%)
Jul 15, 2014	37.89	37.98	37.46	37.69	711,111	-0.19(-0.50%)
Jul 14, 2014	37.64	37.89	37.51	37.88	705,682	+0.38(+1.02%)
Jul 11, 2014	37.58	37.67	37.24	37.50	811,413	-0.01(-0.04%)
Jul 10, 2014	37.29	37.68	37.19	37.51	601,087	+0.04(+0.09%)
Jul 09, 2014	37.62	37.68	37.25	37.48	756,849	-0.04(-0.11%)
Jul 08, 2014	37.55	37.74	37.46	37.52	587,776	-0.02(-0.06%)
Jul 07, 2014	37.60	37.85	37.52	37.54	689,535	-0.06(-0.15%)
Jul 03, 2014	37.82	37.60	37.60	37.60	400,562	-0.21(-0.56%)
Jul 02, 2014	37.82	37.98	37.57	37.81	674,105	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.