Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.419
8.425
8.147
8.364
387,248
-0.04(-0.43%)
Oct 28, 2004
8.449
8.606
8.328
8.401
177,965
+0.01(+0.14%)
Oct 27, 2004
8.147
8.449
8.087
8.388
287,992
+0.21(+2.58%)
Oct 26, 2004
7.996
8.268
7.966
8.177
227,344
+0.15(+1.88%)
Oct 25, 2004
8.008
8.141
7.966
8.026
165,869
+0.00(+0.00%)
Oct 22, 2004
8.075
8.147
8.020
8.026
124,608
-0.05(-0.60%)
Oct 21, 2004
7.876
8.087
7.785
8.075
82,685
+0.17(+2.14%)
Oct 20, 2004
7.815
7.906
7.755
7.906
95,113
+0.03(+0.38%)
Oct 19, 2004
7.906
8.147
7.876
7.876
93,125
-0.04(-0.53%)
Oct 18, 2004
7.876
8.087
7.791
7.918
86,165
+0.08(+1.08%)
Oct 15, 2004
7.869
7.948
7.767
7.833
121,957
-0.05(-0.61%)
Oct 14, 2004
7.821
7.882
7.803
7.882
73,075
+0.06(+0.77%)
Oct 13, 2004
7.936
8.026
7.815
7.821
125,106
-0.08(-1.07%)
Oct 12, 2004
7.906
7.996
7.827
7.906
114,335
+0.00(+0.00%)
Oct 11, 2004
7.978
7.996
7.845
7.906
149,630
-0.07(-0.91%)
Oct 08, 2004
7.876
7.978
7.845
7.978
195,861
+0.12(+1.54%)
Oct 07, 2004
7.845
8.081
7.821
7.857
265,456
-0.05(-0.61%)
Oct 06, 2004
7.761
7.936
7.761
7.906
741,688
+0.14(+1.87%)
Oct 05, 2004
7.785
7.863
7.737
7.761
212,597
-0.05(-0.62%)
Oct 04, 2004
7.851
7.876
7.785
7.809
202,986
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.