Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.324	9.324	9.119	9.264	242,423	-0.06(-0.65%)
Jan 30, 2006	9.414	9.414	9.288	9.324	119,969	-0.10(-1.03%)
Jan 27, 2006	9.294	9.535	9.294	9.420	217,071	+0.13(+1.36%)
Jan 26, 2006	9.052	9.294	9.034	9.294	376,643	+0.26(+2.87%)
Jan 25, 2006	9.040	9.064	8.974	9.034	158,412	-0.01(-0.07%)
Jan 24, 2006	9.052	9.185	9.004	9.040	224,859	-0.01(-0.07%)
Jan 23, 2006	8.986	9.052	8.914	9.046	95,113	+0.11(+1.28%)
Jan 20, 2006	9.070	9.070	8.847	8.932	263,634	-0.13(-1.40%)
Jan 19, 2006	8.986	9.058	8.932	9.058	175,976	+0.09(+1.01%)
Jan 18, 2006	8.992	9.034	8.932	8.968	154,269	-0.01(-0.13%)
Jan 17, 2006	8.992	9.010	8.853	8.980	211,106	-0.08(-0.87%)
Jan 13, 2006	9.221	9.233	9.046	9.058	360,736	-0.18(-1.90%)
Jan 12, 2006	9.233	9.360	9.197	9.233	501,584	-0.06(-0.65%)
Jan 11, 2006	9.251	9.294	9.173	9.294	323,784	+0.04(+0.46%)
Jan 10, 2006	9.155	9.251	9.076	9.251	400,670	+0.05(+0.59%)
Jan 09, 2006	9.209	9.245	9.058	9.197	326,601	-0.03(-0.33%)
Jan 06, 2006	9.185	9.233	9.125	9.227	734,562	+0.06(+0.66%)
Jan 05, 2006	9.282	9.282	9.064	9.167	403,156	-0.10(-1.04%)
Jan 04, 2006	9.251	9.264	9.118	9.264	715,672	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.