Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.08	14.14	13.82	13.87	1,127,977	-0.17(-1.21%)
Apr 28, 2011	13.88	14.24	13.83	14.04	1,279,911	+0.19(+1.34%)
Apr 27, 2011	13.75	13.92	13.69	13.85	934,801	+0.10(+0.70%)
Apr 26, 2011	13.67	13.85	13.54	13.76	1,048,676	+0.12(+0.85%)
Apr 25, 2011	13.43	13.67	13.42	13.64	844,612	+0.16(+1.19%)
Apr 21, 2011	13.39	13.53	13.27	13.48	942,486	+0.15(+1.15%)
Apr 20, 2011	13.28	13.33	13.15	13.33	1,040,712	+0.20(+1.51%)
Apr 19, 2011	13.02	13.15	13.00	13.13	457,019	+0.15(+1.19%)
Apr 18, 2011	12.92	13.03	12.81	12.97	1,023,194	-0.08(-0.59%)
Apr 15, 2011	12.87	13.09	12.87	13.05	857,987	+0.13(+1.04%)
Apr 14, 2011	12.46	12.96	12.42	12.92	1,333,246	+0.41(+3.28%)
Apr 13, 2011	12.42	12.57	12.35	12.51	1,216,407	+0.10(+0.78%)
Apr 12, 2011	12.46	12.56	12.40	12.41	841,489	-0.09(-0.72%)
Apr 11, 2011	12.51	12.63	12.44	12.50	1,046,784	-0.01(-0.10%)
Apr 08, 2011	12.70	12.74	12.42	12.51	1,162,314	-0.13(-1.06%)
Apr 07, 2011	12.83	12.88	12.61	12.65	1,215,619	-0.21(-1.60%)
Apr 06, 2011	12.96	12.97	12.85	12.85	855,954	-0.10(-0.74%)
Apr 05, 2011	13.00	13.10	12.94	12.95	1,637,306	-0.10(-0.79%)
Apr 04, 2011	13.18	13.24	13.01	13.05	995,228	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.