Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.78	23.01	22.21	23.01	1,647,164	+0.93(+4.20%)
Oct 26, 2012	22.11	22.08	22.08	22.08	646,976	-0.01(-0.06%)
Oct 25, 2012	22.31	22.43	21.94	22.09	1,013,345	-0.15(-0.66%)
Oct 24, 2012	22.23	22.32	22.03	22.24	643,604	+0.07(+0.30%)
Oct 23, 2012	22.13	22.24	21.84	22.17	590,094	-0.13(-0.60%)
Oct 19, 2012	22.43	22.71	22.27	22.31	1,151,755	-0.15(-0.68%)
Oct 18, 2012	22.62	22.65	22.43	22.46	1,105,432	-0.15(-0.68%)
Oct 17, 2012	22.84	22.91	22.49	22.61	789,177	-0.19(-0.85%)
Oct 16, 2012	22.91	23.06	22.75	22.81	645,778	-0.08(-0.35%)
Oct 15, 2012	22.65	22.90	22.57	22.89	648,700	+0.25(+1.09%)
Oct 12, 2012	22.66	22.77	22.57	22.64	713,731	-0.01(-0.03%)
Oct 11, 2012	22.85	22.91	22.65	22.65	721,496	-0.12(-0.53%)
Oct 10, 2012	22.65	22.77	22.55	22.77	808,367	+0.09(+0.38%)
Oct 09, 2012	22.61	22.72	22.44	22.68	1,187,315	+0.07(+0.29%)
Oct 08, 2012	22.46	22.62	22.36	22.61	634,636	+0.07(+0.30%)
Oct 05, 2012	22.35	22.65	22.26	22.55	851,484	+0.24(+1.08%)
Oct 04, 2012	22.32	22.52	22.09	22.31	599,063	+0.11(+0.48%)
Oct 03, 2012	22.04	22.37	22.03	22.20	447,957	+0.18(+0.82%)
Oct 02, 2012	22.00	22.05	21.81	22.02	789,402	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.