Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.76	90.76	89.59	90.76	1,194,867	+1.12(+1.25%)
Dec 30, 2019	89.55	90.06	89.02	89.65	801,565	-0.16(-0.18%)
Dec 27, 2019	90.12	90.35	89.43	89.81	519,700	-0.08(-0.09%)
Dec 26, 2019	89.84	89.93	89.07	89.89	435,997	+0.17(+0.19%)
Dec 24, 2019	89.33	89.84	88.92	89.72	198,873	+0.52(+0.58%)
Dec 23, 2019	90.02	90.35	89.07	89.20	538,201	-0.58(-0.64%)
Dec 20, 2019	89.53	90.34	89.23	89.78	1,819,997	+0.53(+0.60%)
Dec 19, 2019	88.78	89.53	88.59	89.24	723,055	+0.29(+0.33%)
Dec 18, 2019	88.25	89.30	88.17	88.95	1,048,951	+0.70(+0.80%)
Dec 17, 2019	88.76	89.19	88.02	88.25	1,166,724	-0.47(-0.53%)
Dec 16, 2019	88.01	88.91	87.34	88.72	1,319,696	+0.82(+0.93%)
Dec 13, 2019	87.56	88.18	86.65	87.90	1,341,840	+0.68(+0.78%)
Dec 12, 2019	89.38	89.55	86.76	87.22	1,867,698	-2.18(-2.44%)
Dec 11, 2019	89.96	90.13	88.61	89.40	1,606,321	-0.39(-0.44%)
Dec 10, 2019	90.77	90.91	88.76	89.80	1,183,565	-1.03(-1.13%)
Dec 09, 2019	91.69	91.70	90.62	90.83	1,056,337	-0.74(-0.81%)
Dec 06, 2019	91.21	91.89	90.79	91.57	1,094,989	+0.36(+0.39%)
Dec 05, 2019	90.55	91.21	90.30	91.21	718,550	+0.54(+0.59%)
Dec 04, 2019	90.03	91.12	89.91	90.67	1,181,690	+0.18(+0.20%)
Dec 03, 2019	89.36	90.62	89.36	90.49	954,255	+1.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.