Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		103.14	103.14	103.14	699,062	+1.02(+1.00%)
Dec 30, 2020	101.48	102.55	101.28	102.12	699,062	+0.80(+0.79%)
Dec 29, 2020	101.49	102.23	100.25	101.32	406,838	+0.01(+0.01%)
Dec 28, 2020	102.20	102.20	100.36	101.31	521,167	-0.52(-0.52%)
Dec 24, 2020	100.82	101.88	100.47	101.83	138,391	+1.39(+1.38%)
Dec 23, 2020	103.00	103.00	100.35	100.44	679,348	-2.10(-2.05%)
Dec 22, 2020	101.68	102.91	101.31	102.55	713,561	+0.86(+0.85%)
Dec 21, 2020	100.01	102.06	99.31	101.68	837,480	+1.54(+1.54%)
Dec 18, 2020	101.30	101.93	99.49	100.14	1,608,349	-1.50(-1.47%)
Dec 17, 2020	99.87	101.87	99.48	101.64	1,209,711	+2.76(+2.79%)
Dec 16, 2020	99.69	100.01	98.06	98.88	2,465,195	-0.52(-0.52%)
Dec 15, 2020	98.23	99.46	96.62	99.39	2,190,843	+1.58(+1.61%)
Dec 14, 2020	98.43	100.52	97.58	97.82	1,243,500	+0.34(+0.35%)
Dec 11, 2020	97.07	98.62	96.81	97.48	1,208,984	+0.34(+0.35%)
Dec 10, 2020	98.95	100.16	97.12	97.14	1,214,514	-2.19(-2.20%)
Dec 09, 2020	100.28	100.48	98.27	99.33	740,199	-0.95(-0.95%)
Dec 08, 2020	101.51	101.54	99.92	100.29	787,002	-1.25(-1.23%)
Dec 07, 2020	100.31	101.86	100.31	101.54	1,344,872	+0.57(+0.57%)
Dec 04, 2020	100.41	101.45	99.34	100.97	693,339	+0.75(+0.75%)
Dec 03, 2020	98.57	100.31	98.27	100.22	993,016	+1.84(+1.87%)
Dec 02, 2020	100.01	101.09	98.06	98.38	659,562	-1.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.