Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
150.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
144.41
146.06
143.64
145.36
1,030,174
+0.88(+0.61%)
Apr 27, 2023
142.77
144.96
142.77
144.48
1,240,091
+1.65(+1.16%)
Apr 26, 2023
143.81
144.84
142.33
142.83
741,061
-0.91(-0.63%)
Apr 25, 2023
145.40
145.83
143.63
143.74
1,036,002
-1.80(-1.23%)
Apr 24, 2023
145.35
145.88
144.17
145.53
1,223,810
+1.01(+0.70%)
Apr 21, 2023
145.89
146.61
144.19
144.52
1,294,127
-0.73(-0.50%)
Apr 20, 2023
145.65
146.49
143.90
145.25
1,779,413
-1.10(-0.75%)
Apr 19, 2023
147.20
148.57
146.29
146.35
1,964,288
-1.83(-1.23%)
Apr 18, 2023
149.04
149.55
145.91
148.17
1,451,087
-1.27(-0.85%)
Apr 17, 2023
148.98
149.70
146.94
149.44
1,318,095
+1.15(+0.77%)
Apr 14, 2023
151.57
154.09
147.66
148.30
1,698,156
-3.52(-2.32%)
Apr 13, 2023
155.84
155.84
150.19
151.81
2,155,411
-4.43(-2.83%)
Apr 12, 2023
158.29
158.56
156.07
156.24
1,254,015
-1.21(-0.77%)
Apr 11, 2023
157.16
157.88
156.27
157.45
1,888,630
+0.44(+0.28%)
Apr 10, 2023
154.32
157.06
154.32
157.01
2,118,357
+1.37(+0.88%)
Apr 06, 2023
154.05
155.64
152.24
155.64
2,303,713
+2.65(+1.73%)
Apr 05, 2023
153.21
154.23
151.36
152.99
3,460,395
-0.14(-0.09%)
Apr 04, 2023
150.09
153.80
148.72
153.13
5,318,807
+5.41(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.