Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.64	98.77	94.90	95.34	199,197	-3.27(-3.32%)
Jan 30, 2024	97.40	98.96	97.18	98.61	165,888	+0.70(+0.71%)
Jan 29, 2024	96.55	98.14	96.36	97.91	128,392	+1.17(+1.21%)
Jan 26, 2024	97.13	97.52	96.13	96.74	171,153	-0.07(-0.07%)
Jan 25, 2024	97.49	97.88	96.46	96.81	193,924	+0.97(+1.01%)
Jan 24, 2024	99.27	99.27	95.74	95.85	166,567	-2.03(-2.07%)
Jan 23, 2024	99.81	100.51	97.34	97.87	215,280	-0.58(-0.59%)
Jan 22, 2024	98.76	99.73	98.00	98.45	169,792	+0.99(+1.01%)
Jan 19, 2024	97.31	97.82	95.41	97.46	135,634	+0.56(+0.58%)
Jan 18, 2024	97.06	97.70	95.82	96.90	133,123	+0.54(+0.56%)
Jan 17, 2024	95.73	96.38	95.24	96.36	153,208	-0.59(-0.61%)
Jan 16, 2024	96.78	97.37	96.36	96.95	203,414	-0.76(-0.78%)
Jan 12, 2024	99.66	99.84	97.45	97.71	157,679	-0.55(-0.56%)
Jan 11, 2024	98.61	99.26	96.76	98.26	254,233	-0.35(-0.35%)
Jan 10, 2024	98.75	99.16	97.80	98.61	205,157	+0.01(+0.01%)
Jan 09, 2024	97.39	98.92	97.32	98.60	224,814	-0.13(-0.13%)
Jan 08, 2024	96.52	98.74	96.26	98.73	318,501	+2.48(+2.58%)
Jan 05, 2024	94.27	96.53	94.27	96.24	234,729	+0.99(+1.04%)
Jan 04, 2024	95.64	95.64	94.37	95.26	240,296	+0.13(+0.14%)
Jan 03, 2024	97.67	97.67	94.64	95.13	261,177	-3.36(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.