Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.20	67.55	64.77	64.96	1,241,885	-2.41(-3.57%)
Feb 27, 2019	67.02	67.45	66.49	67.37	936,822	+0.23(+0.35%)
Feb 26, 2019	67.41	68.33	67.12	67.14	834,171	-1.27(-1.86%)
Feb 25, 2019	70.22	70.72	68.06	68.41	1,898,157	-1.61(-2.30%)
Feb 22, 2019	69.61	70.69	69.50	70.02	807,477	+0.74(+1.07%)
Feb 21, 2019	73.49	73.95	69.05	69.28	1,547,973	-4.74(-6.41%)
Feb 20, 2019	70.88	74.04	68.58	74.03	2,901,168	+2.65(+3.71%)
Feb 19, 2019	67.05	74.03	66.99	71.38	3,001,313	-3.57(-4.76%)
Feb 15, 2019	73.07	75.09	72.85	74.94	1,805,761	+2.85(+3.96%)
Feb 14, 2019	71.45	72.64	71.36	72.09	519,116	+0.23(+0.32%)
Feb 13, 2019	72.16	72.48	71.52	71.86	745,521	+0.21(+0.30%)
Feb 12, 2019	70.14	72.11	70.04	71.64	857,372	+2.32(+3.34%)
Feb 11, 2019	68.13	69.55	68.07	69.33	1,268,184	+1.19(+1.74%)
Feb 08, 2019	68.03	68.88	67.03	68.14	762,797	-0.39(-0.57%)
Feb 07, 2019	69.58	70.22	67.72	68.53	869,541	-1.68(-2.39%)
Feb 06, 2019	71.17	71.76	70.11	70.21	570,154	-1.93(-2.67%)
Feb 05, 2019	69.78	72.24	69.78	72.14	738,406	+2.24(+3.21%)
Feb 04, 2019	69.94	70.27	68.90	69.89	460,418	+0.08(+0.12%)
Feb 01, 2019	68.36	70.37	68.06	69.81	759,235	+1.33(+1.95%)
Jan 31, 2019	70.36	70.43	68.15	68.47	1,021,882	-2.90(-4.06%)
Jan 30, 2019	70.38	71.76	68.66	71.38	582,877	+0.29(+0.40%)
Jan 29, 2019	68.74	71.63	68.74	71.09	646,278	+2.18(+3.16%)
Jan 28, 2019	68.57	69.25	68.13	68.91	777,623	-0.68(-0.97%)
Jan 25, 2019	68.18	69.84	67.97	69.59	872,770	+2.19(+3.24%)
Jan 24, 2019	67.16	67.64	67.04	67.40	614,502	+0.22(+0.33%)
Jan 23, 2019	69.43	69.79	67.00	67.18	909,713	-2.25(-3.24%)
Jan 22, 2019	71.35	71.71	68.62	69.43	860,843	-2.69(-3.73%)
Jan 18, 2019	70.62	73.41	70.62	72.12	1,036,057	+2.15(+3.07%)
Jan 17, 2019	68.73	70.49	68.22	69.97	635,674	+0.74(+1.07%)
Jan 16, 2019	67.71	70.49	67.41	69.23	1,075,545	+1.96(+2.92%)
Jan 15, 2019	68.57	68.91	66.66	67.26	595,047	-1.42(-2.06%)
Jan 14, 2019	68.82	69.70	67.93	68.68	750,285	-0.88(-1.27%)
Jan 11, 2019	69.51	70.18	69.05	69.56	711,534	-0.62(-0.88%)
Jan 10, 2019	68.98	70.28	67.65	70.18	816,847	+0.35(+0.50%)
Jan 09, 2019	69.50	70.50	68.98	69.83	1,257,718	+0.78(+1.13%)
Jan 08, 2019	67.18	69.28	66.67	69.05	1,981,041	+4.25(+6.56%)
Jan 07, 2019	64.43	65.68	63.15	64.80	1,401,338	+0.33(+0.52%)
Jan 04, 2019	62.40	64.71	62.12	64.46	889,282	+4.02(+6.65%)
Jan 03, 2019	62.25	62.81	60.39	60.44	649,949	-2.07(-3.31%)
Jan 02, 2019	60.23	63.34	60.22	62.51	1,342,430	+1.20(+1.95%)
Dec 31, 2018	60.29	61.34	59.93	61.31	711,641	+1.46(+2.45%)
Dec 28, 2018	60.27	60.57	59.27	59.85	570,371	-0.38(-0.63%)
Dec 27, 2018	57.87	60.24	57.57	60.23	396,365	+1.31(+2.22%)
Dec 26, 2018	56.25	59.02	55.39	58.92	506,218	+2.57(+4.55%)
Dec 24, 2018	56.46	57.96	55.78	56.36	283,189	-0.54(-0.94%)
Dec 21, 2018	56.95	58.14	56.72	56.89	891,549	-0.24(-0.42%)
Dec 20, 2018	57.30	59.43	56.82	57.13	928,534	-0.66(-1.14%)
Dec 19, 2018	59.70	60.59	57.49	57.79	1,183,584	-1.96(-3.29%)
Dec 18, 2018	60.52	62.08	59.67	59.76	1,246,352	-0.47(-0.78%)
Dec 17, 2018	59.52	61.80	59.10	60.23	918,592	+0.34(+0.57%)
Dec 14, 2018	61.27	62.38	59.26	59.89	1,119,265	-2.20(-3.54%)
Dec 13, 2018	62.69	63.74	61.45	62.08	731,401	-0.33(-0.53%)
Dec 12, 2018	62.80	63.68	61.91	62.42	1,020,009	+0.97(+1.58%)
Dec 11, 2018	63.20	63.56	60.29	61.44	960,861	-0.47(-0.76%)
Dec 10, 2018	62.94	63.30	59.81	61.91	1,102,482	-1.44(-2.27%)
Dec 07, 2018	66.09	68.23	63.22	63.35	961,806	-1.77(-2.72%)
Dec 06, 2018	62.90	65.28	62.51	65.12	1,051,074	-0.12(-0.18%)
Dec 04, 2018	68.26	68.61	65.11	65.24	800,030	-3.16(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.