Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.80	62.75	61.44	62.51	1,347,947	+0.59(+0.95%)
Apr 29, 2014	59.70	64.42	59.54	61.92	3,428,814	+5.57(+9.88%)
Apr 28, 2014	57.30	57.75	55.71	56.35	806,302	-0.66(-1.15%)
Apr 25, 2014	57.54	57.54	56.74	57.01	275,919	-0.73(-1.26%)
Apr 24, 2014	58.44	58.60	57.06	57.74	484,428	-0.27(-0.47%)
Apr 23, 2014	58.71	58.99	57.76	58.01	512,519	-0.52(-0.88%)
Apr 22, 2014	57.75	58.75	57.49	58.53	506,365	+0.98(+1.71%)
Apr 21, 2014	57.51	57.89	57.06	57.55	539,117	+0.26(+0.46%)
Apr 17, 2014	57.20	57.28	57.28	57.28	544,929	+0.19(+0.34%)
Apr 16, 2014	56.15	57.33	55.85	57.09	816,925	+1.58(+2.85%)
Apr 15, 2014	54.89	55.60	54.18	55.51	752,596	+0.76(+1.40%)
Apr 14, 2014	55.35	55.95	54.47	54.75	678,547	-0.18(-0.32%)
Apr 11, 2014	55.53	56.19	54.85	54.92	763,012	-1.08(-1.93%)
Apr 10, 2014	57.74	57.85	55.78	56.00	570,534	-1.68(-2.91%)
Apr 09, 2014	56.65	57.93	56.55	57.68	411,509	+1.04(+1.83%)
Apr 08, 2014	56.73	57.59	56.29	56.64	653,077	-0.04(-0.06%)
Apr 07, 2014	59.06	59.06	56.38	56.68	703,172	-2.53(-4.27%)
Apr 04, 2014	60.49	60.85	58.60	59.21	942,289	-0.64(-1.07%)
Apr 03, 2014	59.93	60.44	59.58	59.85	947,769	-0.02(-0.03%)
Apr 02, 2014	59.07	59.90	58.80	59.86	417,198	+0.96(+1.62%)
Apr 01, 2014	58.34	58.96	58.34	58.91	572,416	+0.81(+1.39%)
Mar 31, 2014	58.02	58.39	57.52	58.10	799,596	+0.66(+1.15%)
Mar 28, 2014	56.70	57.63	56.56	57.44	480,347	+0.91(+1.62%)
Mar 27, 2014	57.09	57.52	55.53	56.53	801,141	-0.76(-1.32%)
Mar 26, 2014	58.81	58.91	57.25	57.28	491,952	-0.94(-1.61%)
Mar 25, 2014	58.86	59.31	58.21	58.22	547,721	-0.21(-0.36%)
Mar 24, 2014	59.11	59.58	57.80	58.43	574,632	-0.36(-0.61%)
Mar 21, 2014	59.47	59.92	58.78	58.79	988,810	-0.51(-0.86%)
Mar 20, 2014	58.46	59.33	58.21	59.30	529,846	+0.59(+1.00%)
Mar 19, 2014	59.36	59.52	58.22	58.71	361,973	-0.61(-1.04%)
Mar 18, 2014	58.91	59.60	58.91	59.33	2,058,063	+0.55(+0.94%)
Mar 17, 2014	58.64	59.44	58.53	58.78	531,178	+0.36(+0.61%)
Mar 14, 2014	58.27	58.80	58.24	58.42	312,252	+0.07(+0.13%)
Mar 13, 2014	59.27	59.46	58.23	58.35	483,973	-0.71(-1.20%)
Mar 12, 2014	59.15	59.32	58.61	59.06	783,665	-0.41(-0.69%)
Mar 11, 2014	60.02	60.58	59.32	59.47	581,508	-0.61(-1.02%)
Mar 10, 2014	59.76	60.19	59.28	60.08	642,045	+0.19(+0.32%)
Mar 07, 2014	60.71	60.72	59.70	59.89	569,453	-0.45(-0.74%)
Mar 06, 2014	59.91	60.94	59.50	60.34	857,843	+0.65(+1.09%)
Mar 05, 2014	59.22	59.89	59.01	59.69	654,621	+0.41(+0.69%)
Mar 04, 2014	59.59	59.87	58.84	59.28	725,468	+0.50(+0.84%)
Mar 03, 2014	57.82	58.95	57.82	58.78	639,330	+0.26(+0.44%)
Feb 28, 2014	59.07	59.63	58.30	58.53	1,128,720	+0.46(+0.79%)
Feb 27, 2014	57.98	58.53	57.83	58.07	625,189	-0.26(-0.44%)
Feb 26, 2014	57.61	58.68	57.40	58.33	777,564	+1.09(+1.90%)
Feb 25, 2014	57.46	57.73	56.99	57.24	1,338,233	-0.56(-0.97%)
Feb 24, 2014	58.02	58.70	57.80	57.80	1,064,196	+0.04(+0.07%)
Feb 21, 2014	58.34	58.42	57.65	57.76	926,585	+0.15(+0.27%)
Feb 20, 2014	57.17	57.82	55.20	57.61	1,268,657	+1.03(+1.82%)
Feb 19, 2014	56.69	57.28	56.33	56.58	1,384,575	-0.51(-0.89%)
Feb 18, 2014	57.17	57.72	56.63	57.09	1,223,403	+0.45(+0.80%)
Feb 14, 2014	55.71	56.63	56.63	56.63	3,068,637	+1.06(+1.92%)
Feb 13, 2014	54.16	55.82	54.16	55.57	979,731	+0.59(+1.07%)
Feb 12, 2014	54.98	55.71	54.83	54.98	683,285	+0.06(+0.10%)
Feb 11, 2014	54.16	55.35	54.16	54.93	1,273,457	+0.56(+1.03%)
Feb 10, 2014	54.10	54.54	53.72	54.37	684,917	+0.14(+0.25%)
Feb 07, 2014	53.68	54.36	53.31	54.23	760,117	+1.10(+2.08%)
Feb 06, 2014	52.05	53.18	52.05	53.13	555,881	+1.34(+2.59%)
Feb 05, 2014	51.57	52.03	50.91	51.78	1,370,957	-0.28(-0.54%)
Feb 04, 2014	52.26	52.79	51.62	52.06	1,086,323	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.