Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.45	66.83	64.28	64.65	853,664	-1.62(-2.45%)
Apr 29, 2019	66.96	67.51	66.13	66.27	610,469	-0.76(-1.13%)
Apr 26, 2019	66.46	67.16	65.88	67.03	463,829	+0.50(+0.75%)
Apr 25, 2019	68.02	68.02	66.47	66.53	543,800	-1.80(-2.63%)
Apr 24, 2019	69.80	70.34	68.10	68.33	792,203	-1.71(-2.44%)
Apr 23, 2019	69.50	70.57	68.74	70.03	673,022	+0.71(+1.03%)
Apr 22, 2019	69.85	70.22	69.12	69.32	388,587	-0.39(-0.56%)
Apr 18, 2019	70.50	70.80	69.47	69.71	606,140	-0.51(-0.73%)
Apr 17, 2019	71.17	71.68	70.04	70.22	980,445	-1.07(-1.50%)
Apr 16, 2019	71.93	72.37	70.90	71.28	673,777	-0.60(-0.84%)
Apr 15, 2019	72.19	72.25	70.96	71.89	913,167	+1.08(+1.52%)
Apr 12, 2019	70.38	71.01	69.57	70.81	823,327	+1.61(+2.33%)
Apr 11, 2019	69.27	69.80	68.63	69.20	979,508	-0.25(-0.36%)
Apr 10, 2019	68.99	69.88	67.98	69.45	1,081,029	+0.27(+0.39%)
Apr 09, 2019	69.87	69.88	68.78	69.18	925,302	-1.07(-1.52%)
Apr 08, 2019	70.52	70.63	69.13	70.25	2,593,481	-0.32(-0.46%)
Apr 05, 2019	69.46	70.61	68.55	70.57	2,075,420	+1.50(+2.17%)
Apr 04, 2019	66.45	69.19	65.92	69.07	1,194,692	+2.76(+4.17%)
Apr 03, 2019	66.18	67.60	65.72	66.31	1,986,947	+0.88(+1.35%)
Apr 02, 2019	64.65	65.98	63.97	65.43	1,260,252	+0.74(+1.15%)
Apr 01, 2019	63.82	65.16	63.60	64.68	758,057	+1.79(+2.84%)
Mar 29, 2019	62.77	63.70	62.60	62.90	660,625	+0.22(+0.35%)
Mar 28, 2019	61.95	63.13	61.86	62.67	951,694	+0.74(+1.20%)
Mar 27, 2019	62.38	63.26	61.70	61.93	712,161	+0.03(+0.04%)
Mar 26, 2019	60.42	61.94	59.96	61.90	1,240,638	+1.78(+2.96%)
Mar 25, 2019	61.33	62.01	59.76	60.12	1,426,552	-1.12(-1.83%)
Mar 22, 2019	63.82	63.95	60.88	61.25	892,163	-3.36(-5.19%)
Mar 21, 2019	63.16	65.21	63.16	64.60	777,080	+0.59(+0.93%)
Mar 20, 2019	63.82	64.90	63.34	64.01	788,531	-0.23(-0.36%)
Mar 19, 2019	65.57	66.23	64.00	64.24	581,058	-0.74(-1.14%)
Mar 18, 2019	64.29	65.00	63.42	64.98	587,584	+0.82(+1.29%)
Mar 15, 2019	63.79	64.65	63.44	64.16	755,031	+0.47(+0.74%)
Mar 14, 2019	63.98	64.25	63.17	63.68	525,500	-0.64(-0.99%)
Mar 13, 2019	64.17	64.67	63.23	64.32	668,149	+0.79(+1.24%)
Mar 12, 2019	64.00	64.39	63.46	63.54	716,639	-0.20(-0.32%)
Mar 11, 2019	62.99	64.21	62.56	63.74	580,963	+1.15(+1.84%)
Mar 08, 2019	63.05	63.20	61.77	62.59	642,068	-1.28(-2.00%)
Mar 07, 2019	65.53	65.97	63.16	63.87	1,115,488	-1.62(-2.48%)
Mar 06, 2019	64.78	66.75	64.45	65.49	1,024,173	+1.13(+1.76%)
Mar 05, 2019	65.41	65.76	64.33	64.36	825,871	-1.11(-1.70%)
Mar 04, 2019	65.04	65.97	63.84	65.47	1,604,241	+0.92(+1.42%)
Mar 01, 2019	65.47	66.60	63.30	64.56	1,284,568	-0.20(-0.31%)
Feb 28, 2019	66.99	67.34	64.56	64.76	1,245,757	-2.40(-3.57%)
Feb 27, 2019	66.81	67.24	66.28	67.16	939,742	+0.23(+0.35%)
Feb 26, 2019	67.20	68.11	66.91	66.93	836,772	-1.27(-1.86%)
Feb 25, 2019	70.00	70.50	67.85	68.20	1,904,074	-1.61(-2.30%)
Feb 22, 2019	69.40	70.47	69.29	69.80	809,994	+0.74(+1.07%)
Feb 21, 2019	73.26	73.72	68.84	69.07	1,552,799	-4.73(-6.41%)
Feb 20, 2019	70.66	73.81	68.36	73.80	2,910,212	+2.64(+3.71%)
Feb 19, 2019	66.84	73.80	66.78	71.15	3,010,670	-3.56(-4.76%)
Feb 15, 2019	72.84	74.86	72.62	74.71	1,811,391	+2.85(+3.96%)
Feb 14, 2019	71.23	72.41	71.14	71.86	520,734	+0.23(+0.32%)
Feb 13, 2019	71.94	72.25	71.30	71.63	747,845	+0.21(+0.30%)
Feb 12, 2019	69.92	71.88	69.82	71.42	860,044	+2.31(+3.34%)
Feb 11, 2019	67.92	69.33	67.86	69.11	1,272,137	+1.18(+1.74%)
Feb 08, 2019	67.82	68.67	66.82	67.93	765,175	-0.39(-0.57%)
Feb 07, 2019	69.36	70.00	67.51	68.32	872,252	-1.67(-2.39%)
Feb 06, 2019	70.95	71.53	69.90	69.99	571,931	-1.92(-2.67%)
Feb 05, 2019	69.56	72.01	69.56	71.91	740,708	+2.24(+3.21%)
Feb 04, 2019	69.72	70.05	68.69	69.68	461,853	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.