Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.74	66.07	64.74	66.05	252,680	+1.07(+1.65%)
Dec 30, 2019	65.79	65.91	64.89	64.97	174,871	-0.75(-1.15%)
Dec 27, 2019	66.70	66.72	65.67	65.73	293,784	-0.87(-1.30%)
Dec 26, 2019	66.03	66.65	65.93	66.59	193,392	+0.59(+0.90%)
Dec 24, 2019	66.07	66.07	65.41	66.00	87,731	+0.21(+0.31%)
Dec 23, 2019	65.11	65.89	64.88	65.79	279,110	+0.68(+1.04%)
Dec 20, 2019	65.60	65.84	64.88	65.11	442,695	-0.21(-0.32%)
Dec 19, 2019	65.82	66.15	65.00	65.32	411,431	-0.70(-1.06%)
Dec 18, 2019	65.23	66.22	64.48	66.02	439,205	+0.50(+0.76%)
Dec 17, 2019	65.66	66.34	65.05	65.52	355,869	-0.45(-0.68%)
Dec 16, 2019	66.85	67.35	65.87	65.97	488,847	-0.40(-0.61%)
Dec 13, 2019	67.68	68.42	65.65	66.38	500,368	-1.01(-1.50%)
Dec 12, 2019	65.01	67.63	64.63	67.38	651,346	+2.17(+3.34%)
Dec 11, 2019	64.62	66.94	64.62	65.21	1,009,316	+0.68(+1.05%)
Dec 10, 2019	64.69	65.38	64.26	64.53	274,364	-0.31(-0.48%)
Dec 09, 2019	65.14	65.53	64.66	64.84	342,474	-0.14(-0.22%)
Dec 06, 2019	64.29	65.59	64.26	64.98	516,088	+1.33(+2.09%)
Dec 05, 2019	63.37	64.07	62.74	63.66	333,436	+0.47(+0.74%)
Dec 04, 2019	63.47	64.30	63.11	63.18	435,749	+0.71(+1.13%)
Dec 03, 2019	63.47	63.81	61.74	62.48	729,539	-1.82(-2.83%)
Dec 02, 2019	65.11	65.63	64.26	64.30	575,526	-0.37(-0.57%)
Nov 29, 2019	65.32	65.49	64.43	64.66	184,066	-1.11(-1.69%)
Nov 27, 2019	65.86	66.02	65.11	65.77	430,693	+0.22(+0.33%)
Nov 26, 2019	66.29	66.94	65.55	65.56	482,502	-0.88(-1.32%)
Nov 25, 2019	64.76	66.75	64.66	66.43	737,676	+1.93(+3.00%)
Nov 22, 2019	64.40	65.52	63.95	64.50	548,132	+0.56(+0.88%)
Nov 21, 2019	64.07	64.15	63.21	63.94	643,249	+0.02(+0.03%)
Nov 20, 2019	64.72	65.26	63.28	63.92	616,688	-1.41(-2.15%)
Nov 19, 2019	66.75	67.01	65.13	65.33	380,974	-1.14(-1.72%)
Nov 18, 2019	66.82	67.46	66.07	66.47	530,462	-0.37(-0.55%)
Nov 15, 2019	68.72	68.84	66.73	66.84	437,034	-1.20(-1.76%)
Nov 14, 2019	66.82	68.51	66.77	68.04	673,110	+1.33(+2.00%)
Nov 13, 2019	66.91	67.40	66.25	66.70	860,503	-1.25(-1.84%)
Nov 12, 2019	69.36	69.65	67.53	67.95	795,966	-1.22(-1.76%)
Nov 11, 2019	69.19	69.78	68.60	69.17	572,332	-0.89(-1.27%)
Nov 08, 2019	70.23	70.95	68.86	70.06	561,353	-0.11(-0.16%)
Nov 07, 2019	69.26	70.25	68.80	70.17	801,793	+1.26(+1.82%)
Nov 06, 2019	70.26	70.30	68.00	68.92	753,897	-1.13(-1.61%)
Nov 05, 2019	66.00	70.63	65.65	70.04	1,574,296	+5.94(+9.26%)
Nov 04, 2019	62.84	64.27	62.37	64.11	808,731	+2.44(+3.95%)
Nov 01, 2019	59.62	61.71	59.52	61.67	364,639	+2.40(+4.05%)
Oct 31, 2019	60.61	60.78	58.39	59.27	669,565	-1.74(-2.84%)
Oct 30, 2019	60.49	61.32	59.56	61.00	496,751	+0.13(+0.22%)
Oct 29, 2019	60.92	61.45	60.44	60.87	498,321	-0.38(-0.63%)
Oct 28, 2019	60.76	62.53	60.66	61.26	492,385	+0.94(+1.55%)
Oct 25, 2019	57.49	60.45	57.49	60.32	584,489	+2.33(+4.01%)
Oct 24, 2019	58.90	59.16	57.38	57.99	316,527	-0.21(-0.35%)
Oct 23, 2019	58.94	58.95	57.97	58.20	615,603	-0.53(-0.89%)
Oct 22, 2019	57.56	58.77	56.46	58.72	573,925	+1.17(+2.04%)
Oct 21, 2019	58.76	59.32	57.39	57.55	456,572	-0.40(-0.70%)
Oct 18, 2019	57.57	58.81	57.42	57.95	357,282	+0.54(+0.95%)
Oct 17, 2019	58.50	58.54	56.88	57.41	608,096	-0.94(-1.61%)
Oct 16, 2019	58.80	60.44	58.26	58.35	636,817	-0.28(-0.48%)
Oct 15, 2019	58.03	58.68	57.06	58.63	791,521	+0.16(+0.27%)
Oct 14, 2019	59.08	59.12	57.24	58.47	382,798	-1.29(-2.17%)
Oct 11, 2019	57.76	60.29	57.23	59.76	712,966	+3.41(+6.06%)
Oct 10, 2019	55.83	56.95	55.04	56.35	386,623	+1.15(+2.09%)
Oct 09, 2019	54.79	55.34	54.16	55.20	535,456	+0.23(+0.41%)
Oct 08, 2019	55.32	56.05	54.92	54.97	543,566	-0.98(-1.74%)
Oct 07, 2019	56.42	56.81	55.85	55.95	1,174,569	-0.61(-1.08%)
Oct 04, 2019	57.08	57.49	55.74	56.56	385,430	-0.44(-0.77%)
Oct 03, 2019	56.12	57.04	55.62	57.00	337,769	+0.26(+0.46%)
Oct 02, 2019	55.69	57.63	55.06	56.73	938,987	-2.41(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.