Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.84	41.03	40.04	40.98	286,892	+0.62(+1.53%)
Dec 28, 2018	39.93	41.42	39.75	40.37	411,637	+0.48(+1.21%)
Dec 27, 2018	39.16	39.90	38.52	39.89	381,109	-0.03(-0.07%)
Dec 26, 2018	38.40	39.99	37.08	39.92	445,277	+1.96(+5.17%)
Dec 24, 2018	38.91	39.28	37.92	37.95	236,036	-1.36(-3.47%)
Dec 21, 2018	41.10	41.25	39.25	39.32	1,006,010	-1.73(-4.21%)
Dec 20, 2018	42.21	43.20	40.76	41.04	446,753	-1.30(-3.08%)
Dec 19, 2018	42.03	43.07	41.49	42.35	823,027	+0.43(+1.03%)
Dec 18, 2018	42.29	43.13	41.44	41.92	702,218	+0.11(+0.26%)
Dec 17, 2018	42.02	42.87	41.37	41.81	595,540	-0.31(-0.75%)
Dec 14, 2018	43.17	43.69	41.88	42.12	482,265	-1.43(-3.29%)
Dec 13, 2018	45.30	45.34	43.40	43.56	454,667	-1.28(-2.86%)
Dec 12, 2018	45.00	45.86	44.37	44.84	615,507	+0.36(+0.82%)
Dec 11, 2018	46.60	47.01	44.35	44.48	568,587	-1.16(-2.53%)
Dec 10, 2018	46.22	47.03	45.08	45.63	505,131	-0.71(-1.52%)
Dec 07, 2018	47.94	48.48	45.95	46.34	629,426	-1.65(-3.43%)
Dec 06, 2018	48.37	48.76	46.66	47.99	953,047	-1.46(-2.95%)
Dec 04, 2018	54.65	54.65	49.06	49.45	1,358,944	-5.32(-9.72%)
Dec 03, 2018	53.61	54.82	52.74	54.77	694,932	+0.10(+0.18%)
Nov 30, 2018	53.74	54.74	53.06	54.67	472,401	+0.91(+1.70%)
Nov 29, 2018	52.01	54.69	51.75	53.76	623,895	+1.44(+2.75%)
Nov 28, 2018	51.91	52.39	51.11	52.32	530,631	+0.74(+1.43%)
Nov 27, 2018	52.22	52.77	51.09	51.58	389,933	-0.95(-1.81%)
Nov 26, 2018	52.97	54.36	52.30	52.53	1,144,161	+0.30(+0.58%)
Nov 23, 2018	50.71	53.23	50.47	52.23	165,901	+0.73(+1.41%)
Nov 21, 2018		51.50	51.50	51.50	0	-0.34(-0.66%)
Nov 20, 2018	52.85	53.08	51.36	51.85	422,624	-2.00(-3.71%)
Nov 19, 2018	55.03	55.98	53.73	53.85	619,856	-1.28(-2.33%)
Nov 16, 2018	53.15	55.43	53.15	55.13	601,470	+1.36(+2.53%)
Nov 15, 2018	51.83	53.84	51.21	53.77	754,170	+1.63(+3.12%)
Nov 14, 2018	53.92	55.28	51.84	52.14	500,211	-1.19(-2.22%)
Nov 13, 2018	52.23	54.29	52.01	53.33	837,865	+1.53(+2.95%)
Nov 12, 2018	53.12	53.13	51.34	51.80	561,148	-1.59(-2.97%)
Nov 09, 2018	54.15	54.42	52.56	53.39	674,013	-1.32(-2.42%)
Nov 08, 2018	55.07	56.36	54.38	54.71	384,134	-0.70(-1.26%)
Nov 07, 2018	54.54	56.28	53.91	55.41	958,757	+1.20(+2.21%)
Nov 06, 2018	54.09	55.45	53.88	54.21	952,154	+0.19(+0.34%)
Nov 05, 2018	53.93	54.85	53.06	54.02	740,230	+0.18(+0.33%)
Nov 02, 2018	52.58	55.14	51.66	53.85	1,458,016	+2.59(+5.05%)
Nov 01, 2018	52.04	53.28	51.00	51.26	1,317,305	-1.72(-3.24%)
Oct 31, 2018	53.34	53.59	49.70	52.97	2,423,824	-2.70(-4.84%)
Oct 30, 2018	55.28	56.26	54.33	55.67	363,121	+0.38(+0.69%)
Oct 29, 2018	56.74	57.53	54.21	55.29	509,098	-0.29(-0.53%)
Oct 26, 2018	55.42	57.68	54.94	55.58	415,672	-1.21(-2.12%)
Oct 25, 2018	56.59	58.07	56.32	56.79	519,186	+0.98(+1.76%)
Oct 24, 2018	59.44	59.76	55.72	55.81	401,500	-3.95(-6.61%)
Oct 23, 2018	59.57	60.24	58.33	59.76	349,637	-1.15(-1.88%)
Oct 22, 2018	61.23	61.46	60.21	60.90	255,588	-0.31(-0.51%)
Oct 19, 2018	61.64	62.32	60.89	61.22	231,405	-0.27(-0.45%)
Oct 18, 2018	62.65	63.05	60.87	61.49	166,427	-1.47(-2.33%)
Oct 17, 2018	63.04	63.73	62.22	62.96	363,326	-0.33(-0.53%)
Oct 16, 2018	61.77	63.50	60.74	63.29	335,999	+2.43(+3.99%)
Oct 15, 2018	59.29	61.97	59.14	60.86	242,260	+1.19(+1.99%)
Oct 12, 2018	62.13	62.52	59.50	59.68	432,711	-1.06(-1.74%)
Oct 11, 2018	61.86	63.18	60.69	60.74	305,028	-1.58(-2.53%)
Oct 10, 2018	63.63	63.93	62.19	62.31	419,543	-1.66(-2.59%)
Oct 09, 2018	65.37	65.63	63.79	63.97	349,694	-1.50(-2.29%)
Oct 08, 2018	65.29	65.75	64.24	65.47	272,303	-0.27(-0.42%)
Oct 05, 2018	68.38	68.56	65.03	65.75	603,816	-2.53(-3.70%)
Oct 04, 2018	70.08	70.30	68.15	68.27	505,568	-2.35(-3.33%)
Oct 03, 2018	69.97	71.35	69.45	70.63	209,139	+1.19(+1.71%)
Oct 02, 2018	69.26	70.03	68.99	69.44	191,795	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.