Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.29	53.97	52.50	53.26	354,196	+0.09(+0.16%)
Feb 26, 2016	52.14	53.25	51.84	53.17	284,856	+1.43(+2.76%)
Feb 25, 2016	51.54	51.93	50.72	51.74	210,920	+0.31(+0.61%)
Feb 24, 2016	50.34	51.70	49.43	51.43	281,614	+0.31(+0.61%)
Feb 23, 2016	50.84	52.31	50.38	51.12	432,465	-0.10(-0.19%)
Feb 22, 2016	52.06	53.41	50.79	51.21	517,637	-0.12(-0.23%)
Feb 19, 2016	50.47	52.06	50.46	51.33	542,275	+0.69(+1.36%)
Feb 18, 2016	49.78	51.01	49.40	50.64	388,653	+0.87(+1.74%)
Feb 17, 2016	48.34	50.48	48.34	49.77	580,136	+1.87(+3.90%)
Feb 16, 2016	45.52	48.79	44.39	47.91	535,881	+3.28(+7.34%)
Feb 12, 2016	43.94	44.63	44.63	44.63	470,205	+1.30(+3.01%)
Feb 11, 2016	42.31	43.96	41.96	43.33	384,979	+0.09(+0.20%)
Feb 10, 2016	45.08	46.10	42.97	43.24	761,166	-1.23(-2.78%)
Feb 09, 2016	36.75	45.07	36.75	44.47	1,492,000	+8.35(+23.12%)
Feb 08, 2016	37.20	37.54	35.50	36.12	386,697	-1.93(-5.06%)
Feb 05, 2016	39.31	40.10	38.01	38.05	337,725	-1.49(-3.76%)
Feb 04, 2016	38.84	41.03	38.84	39.54	334,090	+0.62(+1.60%)
Feb 03, 2016	38.85	39.22	37.09	38.91	347,309	+0.45(+1.16%)
Feb 02, 2016	39.85	40.26	38.37	38.47	200,767	-2.14(-5.27%)
Feb 01, 2016	41.08	41.50	39.90	40.60	293,662	-0.93(-2.25%)
Jan 29, 2016	39.35	41.56	39.35	41.54	385,630	+2.50(+6.40%)
Jan 28, 2016	40.19	40.59	38.84	39.04	131,861	-0.68(-1.71%)
Jan 27, 2016	39.81	40.34	39.22	39.72	260,000	-0.27(-0.68%)
Jan 26, 2016	38.31	40.10	38.10	39.99	248,147	+2.05(+5.41%)
Jan 25, 2016	39.39	39.70	37.85	37.94	192,333	-1.81(-4.55%)
Jan 22, 2016	38.92	39.80	38.52	39.75	301,235	+1.72(+4.53%)
Jan 21, 2016	38.16	39.60	37.88	38.03	275,649	+0.02(+0.05%)
Jan 20, 2016	37.97	38.34	36.48	38.01	385,400	-0.73(-1.88%)
Jan 19, 2016	41.15	41.15	38.12	38.74	221,886	-1.86(-4.57%)
Jan 15, 2016	39.52	40.60	40.60	40.60	969,309	-0.20(-0.50%)
Jan 14, 2016	39.08	41.79	38.16	40.80	878,151	+1.85(+4.74%)
Jan 13, 2016	40.62	41.53	38.59	38.95	726,555	-1.67(-4.12%)
Jan 12, 2016	39.39	40.79	38.92	40.62	732,816	+1.69(+4.35%)
Jan 11, 2016	38.79	39.27	38.18	38.93	336,944	+0.43(+1.11%)
Jan 08, 2016	39.63	39.82	38.40	38.50	232,946	-0.76(-1.93%)
Jan 07, 2016	40.64	40.64	39.09	39.26	430,668	-2.37(-5.70%)
Jan 06, 2016	42.77	43.01	41.09	41.64	323,311	-1.95(-4.48%)
Jan 05, 2016	45.04	45.63	43.45	43.59	224,937	-1.45(-3.22%)
Jan 04, 2016	45.11	45.44	44.25	45.04	375,201	-1.32(-2.85%)
Dec 31, 2015	46.80	46.36	46.36	46.36	230,577	-0.76(-1.61%)
Dec 30, 2015	47.13	47.89	47.02	47.12	168,534	-0.23(-0.49%)
Dec 29, 2015	47.08	47.61	46.96	47.35	130,527	+0.52(+1.12%)
Dec 28, 2015	47.21	47.50	46.50	46.83	205,030	-0.61(-1.29%)
Dec 24, 2015	46.79	47.44	47.44	47.44	162,185	+0.74(+1.58%)
Dec 23, 2015	44.78	46.73	44.76	46.70	288,141	+2.31(+5.21%)
Dec 22, 2015	43.96	44.72	43.14	44.39	285,882	+0.53(+1.22%)
Dec 21, 2015	44.47	44.82	43.41	43.85	400,118	-0.15(-0.33%)
Dec 18, 2015	46.93	47.06	43.96	44.00	697,363	-3.32(-7.01%)
Dec 17, 2015	47.32	47.80	46.72	47.31	426,857	+0.03(+0.06%)
Dec 16, 2015	45.63	47.36	45.42	47.28	672,246	+2.13(+4.72%)
Dec 15, 2015	46.41	46.63	44.56	45.16	599,488	-0.88(-1.92%)
Dec 14, 2015	47.88	48.03	45.51	46.04	454,692	-1.47(-3.09%)
Dec 11, 2015	49.05	50.34	47.37	47.51	418,465	-2.80(-5.56%)
Dec 10, 2015	50.64	50.96	49.35	50.31	328,470	-0.38(-0.75%)
Dec 09, 2015	52.38	52.56	50.47	50.68	392,031	-1.75(-3.33%)
Dec 08, 2015	54.72	54.83	51.93	52.43	317,126	-3.17(-5.70%)
Dec 07, 2015	57.73	57.73	55.44	55.60	264,091	-2.41(-4.15%)
Dec 04, 2015	57.36	58.22	56.77	58.01	212,302	+0.64(+1.12%)
Dec 03, 2015	60.02	60.49	57.04	57.37	205,858	-2.29(-3.84%)
Dec 02, 2015	60.36	61.22	59.52	59.66	199,738	-0.86(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.