Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.40	50.51	49.66	49.81	678,020	+0.28(+0.56%)
Mar 27, 2013	49.42	49.60	48.64	49.53	272,122	-0.43(-0.87%)
Mar 26, 2013	49.87	50.09	49.48	49.96	232,645	+0.28(+0.56%)
Mar 25, 2013	50.12	50.65	49.15	49.68	153,948	-0.26(-0.52%)
Mar 22, 2013	49.89	50.19	49.65	49.94	189,568	+0.08(+0.15%)
Mar 21, 2013	50.80	51.29	49.61	49.87	205,407	-1.41(-2.75%)
Mar 20, 2013	50.43	51.34	49.91	51.27	594,272	+1.15(+2.29%)
Mar 19, 2013	50.51	50.91	49.07	50.13	458,134	-0.35(-0.69%)
Mar 18, 2013	49.94	50.98	49.62	50.47	393,349	-0.29(-0.57%)
Mar 15, 2013	50.69	50.98	50.08	50.76	273,229	-0.18(-0.36%)
Mar 14, 2013	50.49	50.95	50.22	50.95	138,507	+0.46(+0.92%)
Mar 13, 2013	49.86	50.56	49.51	50.48	164,495	+0.58(+1.16%)
Mar 12, 2013	50.18	50.19	49.60	49.90	209,870	-0.33(-0.65%)
Mar 11, 2013	50.29	50.44	49.92	50.23	153,313	-0.10(-0.19%)
Mar 08, 2013	49.95	50.37	49.68	50.33	304,862	+0.96(+1.95%)
Mar 07, 2013	49.10	49.41	48.86	49.36	113,184	+0.39(+0.81%)
Mar 06, 2013	49.13	49.21	48.56	48.97	288,146	-0.03(-0.06%)
Mar 05, 2013	48.41	49.40	48.18	49.00	301,501	+0.82(+1.70%)
Mar 04, 2013	48.42	48.51	47.26	48.18	297,680	-0.43(-0.89%)
Mar 01, 2013	47.97	48.88	47.62	48.61	244,512	+0.10(+0.20%)
Feb 28, 2013	48.50	48.77	48.05	48.52	178,532	+0.17(+0.36%)
Feb 27, 2013	47.47	48.78	47.46	48.34	217,226	+1.08(+2.28%)
Feb 26, 2013	47.26	47.53	46.63	47.26	331,613	+0.23(+0.49%)
Feb 25, 2013	48.58	48.74	46.92	47.03	524,371	-1.38(-2.85%)
Feb 22, 2013	47.68	48.45	47.50	48.41	209,835	+1.15(+2.43%)
Feb 21, 2013	47.82	48.11	46.99	47.26	247,518	-0.65(-1.35%)
Feb 20, 2013	48.97	49.52	47.85	47.91	226,076	-1.16(-2.36%)
Feb 19, 2013	48.51	49.30	48.41	49.07	408,092	+0.83(+1.72%)
Feb 15, 2013	48.27	48.69	47.94	48.24	358,769	-0.07(-0.14%)
Feb 14, 2013	48.17	48.72	48.17	48.30	209,745	+0.06(+0.12%)
Feb 13, 2013	48.14	48.25	47.95	48.25	630,237	+0.18(+0.38%)
Feb 12, 2013	47.85	48.15	47.61	48.06	243,331	+0.40(+0.85%)
Feb 11, 2013	47.69	47.80	47.25	47.66	275,606	+0.02(+0.04%)
Feb 08, 2013	47.38	47.84	47.32	47.64	238,079	+0.40(+0.86%)
Feb 07, 2013	48.12	48.12	46.47	47.24	342,047	+0.17(+0.37%)
Feb 06, 2013	46.47	47.28	46.47	47.06	233,840	+0.54(+1.16%)
Feb 04, 2013	46.79	47.27	46.46	46.52	158,375	-0.82(-1.73%)
Feb 01, 2013	46.78	47.53	46.61	47.34	218,867	+0.95(+2.06%)
Jan 31, 2013	46.08	47.10	46.02	46.39	319,494	+0.25(+0.54%)
Jan 30, 2013	46.29	46.62	45.67	46.14	192,209	-0.32(-0.68%)
Jan 29, 2013	46.36	46.70	46.08	46.46	324,392	-0.03(-0.06%)
Jan 28, 2013	47.06	47.19	46.21	46.48	331,586	-0.61(-1.29%)
Jan 25, 2013	47.04	47.09	46.51	47.09	199,045	+0.31(+0.66%)
Jan 24, 2013	46.27	46.98	46.15	46.78	302,820	+0.48(+1.04%)
Jan 23, 2013	45.79	46.46	45.53	46.30	323,700	+0.56(+1.22%)
Jan 22, 2013	45.24	45.76	45.24	45.74	113,790	+0.40(+0.87%)
Jan 18, 2013	45.31	45.35	44.88	45.35	147,420	-0.08(-0.17%)
Jan 17, 2013	45.01	45.58	44.80	45.42	143,623	+0.73(+1.64%)
Jan 16, 2013	44.43	44.80	44.13	44.69	211,825	+0.14(+0.32%)
Jan 15, 2013	44.10	44.70	43.95	44.55	302,211	-0.01(-0.02%)
Jan 14, 2013	45.02	45.30	44.26	44.56	691,021	-0.66(-1.47%)
Jan 11, 2013	45.24	45.51	44.55	45.22	758,661	+0.02(+0.04%)
Jan 10, 2013	45.06	45.29	44.33	45.20	494,955	+0.25(+0.56%)
Jan 09, 2013	44.58	44.96	44.16	44.95	320,898	+0.40(+0.91%)
Jan 08, 2013	44.31	44.56	43.44	44.55	429,625	-0.06(-0.13%)
Jan 07, 2013	44.29	44.69	44.14	44.61	163,119	-0.10(-0.22%)
Jan 04, 2013	44.13	44.79	43.94	44.70	186,876	+0.69(+1.58%)
Jan 03, 2013	44.44	44.49	43.72	44.01	192,553	-0.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.