Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.25	47.65	46.70	47.65	173,736	+0.24(+0.51%)
Apr 29, 2013	47.08	47.76	46.94	47.41	206,209	+0.45(+0.97%)
Apr 26, 2013	47.16	47.25	46.80	46.96	304,595	-0.29(-0.61%)
Apr 25, 2013	46.64	47.77	46.31	47.25	284,341	+0.73(+1.58%)
Apr 24, 2013	45.83	46.62	45.68	46.51	156,007	+0.67(+1.45%)
Apr 23, 2013	45.01	45.88	44.76	45.85	299,752	+1.27(+2.86%)
Apr 22, 2013	44.48	44.86	43.51	44.58	178,747	+0.21(+0.48%)
Apr 19, 2013	44.03	44.50	43.75	44.36	205,101	+0.43(+0.99%)
Apr 18, 2013	44.42	44.57	43.45	43.93	225,575	-0.35(-0.78%)
Apr 17, 2013	45.09	45.18	43.84	44.28	295,079	-1.27(-2.79%)
Apr 16, 2013	44.88	45.62	44.44	45.55	361,031	+1.16(+2.61%)
Apr 15, 2013	46.86	46.94	44.16	44.39	419,338	-2.95(-6.23%)
Apr 12, 2013	47.45	47.74	46.49	47.34	266,130	-0.35(-0.73%)
Apr 11, 2013	48.06	48.11	47.34	47.69	237,360	-0.46(-0.96%)
Apr 10, 2013	47.29	48.23	47.13	48.15	252,522	+1.11(+2.36%)
Apr 09, 2013	47.27	47.29	46.63	47.04	241,604	-0.11(-0.22%)
Apr 08, 2013	46.57	47.18	46.09	47.15	142,680	+0.63(+1.35%)
Apr 05, 2013	46.09	46.87	45.65	46.52	167,544	-0.35(-0.74%)
Apr 04, 2013	46.98	47.31	46.37	46.87	173,220	+0.05(+0.10%)
Apr 03, 2013	47.68	47.82	46.60	46.82	171,671	-0.77(-1.62%)
Apr 02, 2013	48.48	49.10	47.32	47.59	346,612	-0.66(-1.36%)
Apr 01, 2013	49.61	49.94	48.11	48.25	285,628	-1.55(-3.12%)
Mar 28, 2013	50.39	50.51	49.66	49.80	678,088	+0.28(+0.56%)
Mar 27, 2013	49.42	49.60	48.64	49.52	272,149	-0.43(-0.87%)
Mar 26, 2013	49.87	50.08	49.47	49.96	232,669	+0.28(+0.56%)
Mar 25, 2013	50.11	50.64	49.15	49.68	153,964	-0.26(-0.52%)
Mar 22, 2013	49.89	50.19	49.65	49.94	189,587	+0.08(+0.15%)
Mar 21, 2013	50.80	51.29	49.61	49.86	205,428	-1.41(-2.75%)
Mar 20, 2013	50.43	51.34	49.91	51.27	594,332	+1.15(+2.29%)
Mar 19, 2013	50.51	50.90	49.07	50.12	458,181	-0.35(-0.69%)
Mar 18, 2013	49.94	50.98	49.62	50.47	393,389	-0.29(-0.57%)
Mar 15, 2013	50.69	50.98	50.07	50.76	273,257	-0.18(-0.36%)
Mar 14, 2013	50.49	50.95	50.22	50.94	138,521	+0.46(+0.92%)
Mar 13, 2013	49.85	50.55	49.50	50.48	164,512	+0.58(+1.16%)
Mar 12, 2013	50.18	50.19	49.59	49.90	209,891	-0.33(-0.65%)
Mar 11, 2013	50.28	50.44	49.92	50.23	153,328	-0.10(-0.19%)
Mar 08, 2013	49.95	50.36	49.68	50.32	304,893	+0.96(+1.95%)
Mar 07, 2013	49.10	49.41	48.86	49.36	113,195	+0.39(+0.81%)
Mar 06, 2013	49.13	49.21	48.55	48.96	288,175	-0.03(-0.06%)
Mar 05, 2013	48.41	49.40	48.17	48.99	301,532	+0.82(+1.70%)
Mar 04, 2013	48.42	48.50	47.26	48.17	297,711	-0.43(-0.89%)
Mar 01, 2013	47.96	48.88	47.62	48.61	244,536	+0.10(+0.20%)
Feb 28, 2013	48.49	48.76	48.05	48.51	178,550	+0.17(+0.36%)
Feb 27, 2013	47.46	48.77	47.45	48.34	217,248	+1.08(+2.28%)
Feb 26, 2013	47.26	47.53	46.62	47.26	331,647	+0.23(+0.49%)
Feb 25, 2013	48.58	48.73	46.91	47.03	524,424	-1.38(-2.85%)
Feb 22, 2013	47.67	48.44	47.50	48.41	209,857	+1.15(+2.43%)
Feb 21, 2013	47.82	48.11	46.99	47.26	247,543	-0.65(-1.35%)
Feb 20, 2013	48.96	49.51	47.85	47.91	226,099	-1.16(-2.36%)
Feb 19, 2013	48.50	49.29	48.41	49.06	408,134	+0.83(+1.72%)
Feb 15, 2013	48.26	48.69	47.93	48.23	358,806	-0.07(-0.14%)
Feb 14, 2013	48.17	48.71	48.17	48.30	209,766	+0.06(+0.12%)
Feb 13, 2013	48.14	48.24	47.94	48.24	630,301	+0.18(+0.38%)
Feb 12, 2013	47.85	48.15	47.61	48.06	243,356	+0.40(+0.85%)
Feb 11, 2013	47.68	47.79	47.25	47.65	275,633	+0.02(+0.04%)
Feb 08, 2013	47.38	47.84	47.32	47.64	238,103	+0.40(+0.86%)
Feb 07, 2013	48.12	48.12	46.47	47.23	342,082	+0.17(+0.37%)
Feb 06, 2013	46.47	47.28	46.47	47.06	233,864	+0.54(+1.16%)
Feb 04, 2013	46.79	47.27	46.45	46.52	158,391	-0.82(-1.73%)
Feb 01, 2013	46.78	47.53	46.60	47.34	218,889	+0.95(+2.06%)
Jan 31, 2013	46.07	47.10	46.02	46.38	319,526	+0.25(+0.54%)
Jan 30, 2013	46.29	46.61	45.66	46.13	192,229	-0.32(-0.68%)
Jan 29, 2013	46.35	46.69	46.07	46.45	324,425	-0.03(-0.06%)
Jan 28, 2013	47.06	47.18	46.21	46.48	331,620	-0.61(-1.29%)
Jan 25, 2013	47.04	47.09	46.51	47.09	199,066	+0.31(+0.66%)
Jan 24, 2013	46.27	46.97	46.14	46.78	302,850	+0.48(+1.04%)
Jan 23, 2013	45.79	46.46	45.53	46.30	323,732	+0.56(+1.22%)
Jan 22, 2013	45.24	45.76	45.24	45.74	113,802	+0.39(+0.87%)
Jan 18, 2013	45.30	45.34	44.87	45.34	147,435	-0.08(-0.17%)
Jan 17, 2013	45.01	45.57	44.79	45.42	143,638	+0.73(+1.64%)
Jan 16, 2013	44.43	44.79	44.13	44.69	211,847	+0.14(+0.32%)
Jan 15, 2013	44.10	44.70	43.95	44.54	302,242	-0.01(-0.02%)
Jan 14, 2013	45.02	45.29	44.25	44.55	691,090	-0.66(-1.47%)
Jan 11, 2013	45.24	45.51	44.54	45.22	758,738	+0.02(+0.04%)
Jan 10, 2013	45.05	45.28	44.32	45.20	495,005	+0.25(+0.56%)
Jan 09, 2013	44.57	44.96	44.16	44.95	320,931	+0.40(+0.91%)
Jan 08, 2013	44.30	44.55	43.44	44.54	429,668	-0.06(-0.13%)
Jan 07, 2013	44.28	44.69	44.14	44.60	163,135	-0.10(-0.22%)
Jan 04, 2013	44.13	44.78	43.94	44.70	186,895	+0.69(+1.58%)
Jan 03, 2013	44.44	44.49	43.71	44.00	192,572	-0.45(-1.02%)
Jan 02, 2013	44.52	45.00	43.34	44.46	569,579	+1.12(+2.58%)
Dec 31, 2012	41.92	43.35	41.53	43.34	270,251	+1.35(+3.21%)
Dec 28, 2012	41.97	42.32	41.77	41.99	210,858	-0.43(-1.02%)
Dec 27, 2012	42.27	42.51	41.89	42.42	232,181	+0.25(+0.59%)
Dec 26, 2012	42.28	42.49	42.06	42.17	130,661	-0.03(-0.07%)
Dec 24, 2012	42.40	42.40	41.83	42.20	70,458	-0.17(-0.41%)
Dec 21, 2012	42.31	42.45	41.91	42.38	618,364	-0.40(-0.95%)
Dec 20, 2012	42.38	43.11	42.15	42.78	358,679	+0.39(+0.91%)
Dec 19, 2012	42.01	43.08	41.99	42.40	501,288	+0.55(+1.31%)
Dec 18, 2012	40.92	41.85	40.50	41.85	274,671	+0.96(+2.36%)
Dec 17, 2012	41.02	41.39	40.65	40.88	395,914	+0.39(+0.98%)
Dec 14, 2012	39.98	41.02	39.84	40.49	291,172	+0.51(+1.28%)
Dec 13, 2012	40.37	40.77	39.73	39.98	446,291	-0.18(-0.46%)
Dec 12, 2012	41.01	41.03	40.12	40.16	576,863	-0.56(-1.37%)
Dec 11, 2012	38.87	41.27	38.64	40.72	1,011,506	+2.48(+6.47%)
Dec 10, 2012	38.00	38.25	37.59	38.24	222,575	+0.32(+0.84%)
Dec 07, 2012	37.84	38.07	37.41	37.93	316,425	+0.40(+1.08%)
Dec 06, 2012	37.29	37.56	37.14	37.52	261,258	+0.28(+0.75%)
Dec 05, 2012	36.57	37.27	36.31	37.24	399,742	+0.83(+2.27%)
Dec 04, 2012	36.34	36.50	35.51	36.41	273,573	+0.16(+0.45%)
Nov 30, 2012	36.87	37.29	36.09	36.25	494,338	-0.63(-1.72%)
Nov 29, 2012	35.41	37.40	35.41	36.89	736,652	+2.00(+5.74%)
Nov 28, 2012	34.24	34.88	33.56	34.88	388,824	+0.38(+1.12%)
Nov 27, 2012	34.08	35.13	33.83	34.50	399,732	+0.28(+0.82%)
Nov 26, 2012	34.16	34.44	33.85	34.22	258,694	-0.11(-0.31%)
Nov 23, 2012	33.80	34.36	33.64	34.33	70,289	+0.65(+1.94%)
Nov 21, 2012	33.33	33.73	32.94	33.67	180,568	+0.43(+1.30%)
Nov 20, 2012	33.26	33.28	32.93	33.24	218,715	-0.13(-0.37%)
Nov 19, 2012	33.29	33.55	33.09	33.36	289,771	+0.62(+1.88%)
Nov 16, 2012	33.65	33.65	32.48	32.75	402,250	-1.02(-3.02%)
Nov 15, 2012	34.45	34.79	33.44	33.77	349,131	-0.78(-2.26%)
Nov 14, 2012	35.10	35.44	34.38	34.55	275,297	-0.46(-1.32%)
Nov 13, 2012	34.85	35.34	34.47	35.01	300,619	-0.01(-0.03%)
Nov 12, 2012	35.21	35.35	34.82	35.02	121,291	-0.13(-0.38%)
Nov 09, 2012	35.31	35.92	34.77	35.15	290,560	-0.27(-0.76%)
Nov 08, 2012	35.58	36.29	35.21	35.42	343,620	+1.25(+3.66%)
Nov 07, 2012	35.19	35.74	34.14	34.17	248,525	-1.68(-4.70%)
Nov 06, 2012	35.35	36.20	35.27	35.86	178,472	+0.80(+2.28%)
Nov 05, 2012	34.77	35.24	34.42	35.06	102,391	+0.24(+0.69%)
Nov 02, 2012	35.93	36.09	34.82	34.82	162,917	-0.86(-2.40%)
Nov 01, 2012	34.61	35.90	34.61	35.67	251,690	+1.23(+3.58%)
Oct 31, 2012	34.71	34.71	33.23	34.44	266,012	-0.28(-0.80%)
Oct 26, 2012	34.61	34.72	34.72	34.72	101,656	+0.13(+0.39%)
Oct 25, 2012	34.66	34.90	34.24	34.59	87,995	+0.38(+1.10%)
Oct 24, 2012	34.90	34.90	33.99	34.21	143,474	-0.42(-1.22%)
Oct 23, 2012	34.59	34.98	34.01	34.63	225,167	-0.69(-1.96%)
Oct 19, 2012	36.34	36.78	35.12	35.33	210,368	-1.36(-3.70%)
Oct 18, 2012	37.12	37.37	36.67	36.68	207,639	-0.54(-1.45%)
Oct 17, 2012	36.59	37.24	36.59	37.22	162,808	+0.66(+1.82%)
Oct 16, 2012	36.32	36.94	36.23	36.56	207,702	+0.47(+1.31%)
Oct 15, 2012	35.92	36.15	35.52	36.09	91,698	+0.24(+0.67%)
Oct 12, 2012	36.28	36.62	35.77	35.85	164,773	-0.45(-1.25%)
Oct 11, 2012	36.38	36.69	36.15	36.30	125,197	+0.26(+0.72%)
Oct 10, 2012	35.74	36.04	35.23	36.04	165,327	+0.37(+1.02%)
Oct 09, 2012	36.17	36.59	35.53	35.67	157,024	-0.56(-1.54%)
Oct 08, 2012	35.78	36.34	35.70	36.23	113,552	+0.17(+0.48%)
Oct 05, 2012	36.90	37.27	35.98	36.06	188,240	-0.55(-1.50%)
Oct 04, 2012	36.13	36.78	35.79	36.61	225,699	+0.59(+1.63%)
Oct 03, 2012	35.95	36.21	35.41	36.02	185,280	+0.13(+0.35%)
Oct 02, 2012	35.83	35.94	35.55	35.89	161,019	+0.17(+0.48%)
Oct 01, 2012	35.62	36.16	35.27	35.72	195,252	+0.24(+0.68%)
Sep 28, 2012	35.74	35.74	35.42	35.48	170,284	-0.52(-1.44%)
Sep 27, 2012	35.73	36.26	35.43	36.00	188,812	+0.50(+1.41%)
Sep 26, 2012	35.77	36.12	34.93	35.50	231,067	-0.11(-0.30%)
Sep 25, 2012	37.40	37.74	35.54	35.61	406,001	-1.62(-4.34%)
Sep 24, 2012	37.17	37.73	37.08	37.22	187,654	-0.17(-0.46%)
Sep 21, 2012	38.29	38.35	37.33	37.40	391,937	-0.41(-1.09%)
Sep 20, 2012	37.78	38.15	37.44	37.81	197,227	-0.33(-0.86%)
Sep 19, 2012	38.16	38.44	37.86	38.14	223,861	-0.01(-0.03%)
Sep 18, 2012	37.77	38.37	37.71	38.15	371,619	+0.22(+0.58%)
Sep 17, 2012	37.68	38.01	37.62	37.92	185,527	-0.05(-0.13%)
Sep 14, 2012	37.83	38.23	37.60	37.97	369,063	+0.43(+1.15%)
Sep 13, 2012	37.14	37.74	36.43	37.54	240,605	+0.37(+0.98%)
Sep 12, 2012	37.17	37.47	36.69	37.17	417,581	+0.28(+0.76%)
Sep 11, 2012	37.02	37.47	36.67	36.90	221,010	-0.25(-0.67%)
Sep 10, 2012	36.52	37.46	36.52	37.15	275,659	+0.63(+1.74%)
Sep 07, 2012	36.38	36.83	35.98	36.51	309,726	+0.37(+1.01%)
Sep 06, 2012	34.39	36.36	34.39	36.15	525,628	+2.13(+6.27%)
Sep 05, 2012	34.06	34.39	33.86	34.01	191,542	-0.11(-0.31%)
Sep 04, 2012	32.87	34.27	32.50	34.12	366,260	+1.33(+4.04%)
Aug 31, 2012	32.58	33.29	32.45	32.79	385,786	-0.35(-1.04%)
Aug 30, 2012	33.47	33.61	32.95	33.14	177,977	-0.67(-1.99%)
Aug 29, 2012	34.01	34.11	33.59	33.81	151,166	-0.15(-0.45%)
Aug 27, 2012	34.26	34.48	33.88	33.96	131,107	-0.12(-0.37%)
Aug 24, 2012	34.06	34.52	33.99	34.09	64,474	-0.14(-0.42%)
Aug 23, 2012	34.21	34.42	34.09	34.23	128,268	-0.08(-0.22%)
Aug 22, 2012	34.32	34.54	34.08	34.31	148,539	+0.02(+0.06%)
Aug 21, 2012	34.27	34.94	34.12	34.29	105,686	+0.18(+0.54%)
Aug 20, 2012	34.24	34.27	33.78	34.11	115,080	-0.38(-1.11%)
Aug 17, 2012	33.66	34.49	33.66	34.49	181,806	+0.81(+2.40%)
Aug 16, 2012	33.15	33.70	32.99	33.69	344,068	+0.44(+1.33%)
Aug 15, 2012	33.17	33.37	33.00	33.24	329,122	-0.03(-0.09%)
Aug 14, 2012	33.67	34.03	33.15	33.27	278,086	-0.18(-0.55%)
Aug 13, 2012	33.60	33.69	32.91	33.46	212,516	-0.12(-0.34%)
Aug 10, 2012	34.26	34.26	33.28	33.57	199,904	-0.28(-0.82%)
Aug 09, 2012	34.97	34.97	33.73	33.85	435,953	+0.65(+1.97%)
Aug 08, 2012	33.32	33.70	33.14	33.20	277,315	-0.34(-1.00%)
Aug 07, 2012	32.91	34.07	32.82	33.53	314,286	+0.83(+2.53%)
Aug 06, 2012	32.98	33.28	32.69	32.71	157,876	-0.14(-0.44%)
Aug 03, 2012	31.13	32.94	30.94	32.85	292,668	+2.24(+7.31%)
Aug 02, 2012	29.97	30.89	29.83	30.61	266,647	+0.40(+1.34%)
Aug 01, 2012	30.98	31.32	30.21	30.21	324,554	-0.66(-2.15%)
Jul 31, 2012	32.03	32.12	30.86	30.87	415,939	-1.52(-4.69%)
Jul 30, 2012	32.47	32.49	32.03	32.39	110,023	-0.10(-0.30%)
Jul 27, 2012	31.62	32.59	31.21	32.49	147,722	+1.02(+3.24%)
Jul 26, 2012	30.71	31.52	30.66	31.47	225,536	+1.46(+4.87%)
Jul 25, 2012	30.35	30.68	29.89	30.01	131,632	-0.10(-0.32%)
Jul 24, 2012	30.98	30.98	29.72	30.10	260,896	-0.82(-2.64%)
Jul 23, 2012	30.53	31.18	30.34	30.92	173,926	-0.38(-1.23%)
Jul 20, 2012	31.69	31.86	31.13	31.30	184,594	-0.74(-2.31%)
Jul 19, 2012	32.34	32.62	32.01	32.04	161,168	-0.20(-0.63%)
Jul 18, 2012	31.36	32.41	31.07	32.24	248,648	+0.83(+2.63%)
Jul 17, 2012	31.11	31.68	30.75	31.42	202,211	+0.72(+2.35%)
Jul 16, 2012	30.96	31.00	30.48	30.70	187,813	-0.51(-1.63%)
Jul 13, 2012	30.47	31.35	30.47	31.21	178,677	+0.93(+3.08%)
Jul 12, 2012	30.43	30.52	30.02	30.28	296,303	-0.37(-1.19%)
Jul 11, 2012	31.37	31.41	30.35	30.64	296,793	-0.78(-2.48%)
Jul 10, 2012	32.59	32.72	31.27	31.42	170,699	-0.84(-2.59%)
Jul 09, 2012	31.51	32.56	31.51	32.25	293,542	-0.39(-1.21%)
Jul 06, 2012	32.98	33.05	32.40	32.65	157,872	-0.79(-2.36%)
Jul 05, 2012	33.35	33.65	32.92	33.44	250,821	-0.04(-0.11%)
Jul 03, 2012	33.07	33.62	32.86	33.47	207,796	+0.27(+0.81%)
Jul 02, 2012	32.04	33.22	31.87	33.21	419,644	+1.16(+3.63%)
Jun 29, 2012	31.72	32.42	31.64	32.04	301,549	+1.15(+3.73%)
Jun 28, 2012	30.70	31.26	30.42	30.89	242,697	-0.03(-0.09%)
Jun 27, 2012	31.05	31.31	30.85	30.92	270,330	-0.01(-0.03%)
Jun 26, 2012	30.86	31.30	30.53	30.93	208,907	+0.31(+1.00%)
Jun 25, 2012	30.59	31.00	30.48	30.62	271,430	-0.44(-1.42%)
Jun 22, 2012	30.85	31.25	30.61	31.06	381,159	+0.46(+1.51%)
Jun 21, 2012	31.27	31.54	30.45	30.60	391,978	-0.74(-2.36%)
Jun 20, 2012	31.69	32.16	31.22	31.34	356,340	-0.44(-1.39%)
Jun 19, 2012	31.39	32.32	31.32	31.78	316,269	+0.67(+2.16%)
Jun 18, 2012	31.23	31.33	30.90	31.11	273,300	-0.40(-1.28%)
Jun 15, 2012	31.02	31.60	30.89	31.51	510,418	+0.60(+1.93%)
Jun 14, 2012	29.89	31.18	29.86	30.92	462,916	+1.09(+3.64%)
Jun 13, 2012	30.67	30.73	29.61	29.83	342,143	-0.96(-3.12%)
Jun 12, 2012	30.07	30.94	29.84	30.79	315,356	+0.92(+3.09%)
Jun 11, 2012	31.10	31.11	29.82	29.87	275,237	-0.74(-2.41%)
Jun 08, 2012	30.03	30.75	29.75	30.61	411,590	+0.52(+1.72%)
Jun 07, 2012	30.72	31.00	30.08	30.09	265,430	-0.17(-0.57%)
Jun 06, 2012	29.66	30.58	29.57	30.27	224,025	+0.77(+2.60%)
Jun 05, 2012	28.83	29.95	28.83	29.50	255,996	+0.44(+1.52%)
Jun 04, 2012	29.20	29.32	28.44	29.06	265,000	+0.05(+0.17%)
Jun 01, 2012	29.35	29.37	28.89	29.01	235,774	-0.97(-3.23%)
May 31, 2012	30.46	30.53	29.55	29.98	320,909	-0.50(-1.64%)
May 30, 2012	30.88	30.93	30.37	30.48	224,697	-0.83(-2.67%)
May 29, 2012	30.85	31.58	30.32	31.31	276,247	+0.80(+2.61%)
May 25, 2012	31.11	31.11	30.46	30.51	339,620	-0.78(-2.48%)
May 24, 2012	31.58	31.66	30.77	31.29	230,813	-0.21(-0.67%)
May 23, 2012	30.85	31.51	30.29	31.50	236,387	+0.21(+0.67%)
May 22, 2012	31.32	31.59	31.05	31.29	245,297	+0.04(+0.12%)
May 21, 2012	30.78	31.50	30.61	31.25	283,811	+0.70(+2.29%)
May 18, 2012	31.00	31.21	30.32	30.55	246,332	-0.47(-1.52%)
May 17, 2012	31.77	31.77	30.83	31.02	380,259	-0.64(-2.03%)
May 16, 2012	32.39	32.72	31.64	31.67	258,334	-0.59(-1.81%)
May 15, 2012	32.29	32.53	32.03	32.25	243,627	-0.07(-0.21%)
May 14, 2012	32.40	32.78	32.06	32.32	327,626	-0.62(-1.89%)
May 11, 2012	31.98	33.50	31.86	32.94	484,445	+0.52(+1.60%)
May 10, 2012	32.47	33.02	31.90	32.42	589,950	+0.35(+1.08%)
May 09, 2012	32.09	32.23	31.54	32.08	431,328	-0.43(-1.33%)
May 08, 2012	32.47	32.62	31.87	32.51	232,929	-0.26(-0.79%)
May 07, 2012	32.41	32.91	32.23	32.77	269,894	+0.18(+0.56%)
May 04, 2012	33.07	33.09	32.43	32.59	352,006	-0.78(-2.33%)
May 03, 2012	34.03	34.03	33.23	33.36	367,395	-0.78(-2.28%)
May 02, 2012	33.29	34.20	33.09	34.14	333,931	+0.47(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.