Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	61.59	61.93	60.50	61.45	284,209	-0.51(-0.82%)
Apr 28, 2016	63.17	63.89	61.77	61.96	200,311	-1.40(-2.21%)
Apr 27, 2016	63.22	63.90	62.51	63.36	187,668	+0.15(+0.23%)
Apr 26, 2016	62.13	63.36	61.77	63.22	258,959	+1.64(+2.66%)
Apr 25, 2016	62.10	62.59	60.77	61.58	173,598	-0.95(-1.53%)
Apr 22, 2016	62.01	62.99	62.01	62.53	168,395	+0.74(+1.20%)
Apr 21, 2016	62.55	63.23	61.55	61.79	199,949	-0.79(-1.26%)
Apr 20, 2016	61.66	62.87	61.05	62.58	287,914	+0.93(+1.52%)
Apr 19, 2016	62.47	63.00	61.10	61.65	246,644	-0.46(-0.74%)
Apr 18, 2016	61.41	62.49	61.41	62.11	163,861	+0.30(+0.49%)
Apr 15, 2016	61.58	61.98	60.76	61.80	286,822	-0.02(-0.03%)
Apr 14, 2016	62.73	62.75	61.60	61.82	207,601	-0.75(-1.20%)
Apr 13, 2016	61.50	63.25	61.50	62.57	293,247	+1.72(+2.83%)
Apr 12, 2016	60.32	61.17	59.51	60.85	176,281	+0.73(+1.21%)
Apr 11, 2016	60.46	61.78	59.90	60.12	268,734	+0.03(+0.05%)
Apr 08, 2016	60.49	61.80	59.73	60.09	255,563	+0.28(+0.47%)
Apr 07, 2016	59.83	60.44	59.26	59.81	471,252	-0.65(-1.08%)
Apr 06, 2016	59.54	60.56	58.81	60.46	226,442	+0.68(+1.14%)
Apr 05, 2016	59.20	60.07	58.28	59.78	292,890	-0.11(-0.18%)
Apr 04, 2016	60.83	60.93	59.42	59.89	213,811	-0.64(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.