Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.48	34.28	31.95	33.71	562,628	+0.56(+1.70%)
Apr 29, 2020	35.66	36.12	32.72	33.15	902,038	-1.99(-5.67%)
Apr 28, 2020	33.64	35.45	33.58	35.14	1,002,402	+2.64(+8.13%)
Apr 27, 2020	32.21	32.95	31.88	32.50	1,038,878	+1.32(+4.24%)
Apr 24, 2020	31.07	31.62	30.73	31.17	516,582	+0.51(+1.67%)
Apr 23, 2020	30.40	31.63	30.07	30.66	449,616	+0.64(+2.13%)
Apr 22, 2020	29.97	30.45	29.42	30.02	309,530	+0.94(+3.22%)
Apr 21, 2020	28.32	29.82	28.14	29.08	467,802	-2.07(-6.65%)
Apr 20, 2020	31.64	32.03	30.53	31.15	365,056	-1.38(-4.24%)
Apr 17, 2020	32.09	33.75	31.93	32.53	370,827	+1.44(+4.63%)
Apr 16, 2020	31.78	31.78	30.24	31.10	415,928	-0.68(-2.14%)
Apr 15, 2020	33.06	33.26	31.34	31.78	364,081	-2.53(-7.38%)
Apr 14, 2020	32.53	34.62	32.53	34.31	372,214	+2.65(+8.38%)
Apr 13, 2020	33.42	34.47	31.43	31.66	544,896	-5.15(-13.98%)
Apr 09, 2020	36.32	37.16	35.49	36.80	482,907	+1.38(+3.90%)
Apr 08, 2020	35.26	35.78	34.68	35.42	601,070	+0.57(+1.64%)
Apr 07, 2020	36.18	37.83	34.66	34.85	435,721	+0.22(+0.63%)
Apr 06, 2020	33.35	34.75	33.35	34.63	627,036	+2.88(+9.07%)
Apr 03, 2020	33.90	35.16	31.21	31.76	491,731	-2.58(-7.52%)
Apr 02, 2020	33.28	34.78	32.73	34.34	560,586	+0.87(+2.59%)
Apr 01, 2020	33.88	35.06	33.03	33.47	373,081	-2.10(-5.90%)
Mar 31, 2020	35.82	37.00	34.67	35.57	435,841	-0.48(-1.34%)
Mar 30, 2020	34.63	36.32	33.91	36.05	305,525	+1.39(+4.01%)
Mar 27, 2020	36.53	38.11	34.34	34.66	300,739	-3.56(-9.31%)
Mar 26, 2020	36.13	38.75	35.40	38.22	377,415	+3.04(+8.63%)
Mar 25, 2020	34.11	36.19	32.70	35.19	693,217	+1.09(+3.21%)
Mar 24, 2020	31.82	34.28	31.11	34.09	339,371	+3.26(+10.59%)
Mar 23, 2020	29.73	31.60	28.12	30.83	407,159	+1.38(+4.69%)
Mar 20, 2020	30.34	31.95	28.99	29.45	774,720	-0.48(-1.61%)
Mar 19, 2020	27.45	31.32	25.18	29.93	592,633	+2.39(+8.66%)
Mar 18, 2020	33.45	34.93	27.37	27.55	489,306	-8.06(-22.65%)
Mar 17, 2020	35.44	36.49	33.34	35.61	501,950	+0.74(+2.12%)
Mar 16, 2020	34.39	35.71	33.30	34.87	584,996	-2.21(-5.96%)
Mar 13, 2020	35.94	37.14	34.33	37.08	646,006	+3.15(+9.30%)
Mar 12, 2020	34.38	35.39	32.18	33.92	521,631	-3.26(-8.78%)
Mar 11, 2020	38.03	39.63	36.73	37.19	632,282	-2.13(-5.41%)
Mar 10, 2020	41.76	41.84	36.91	39.31	598,674	-0.81(-2.01%)
Mar 09, 2020	38.62	40.70	38.33	40.12	684,294	-2.22(-5.23%)
Mar 06, 2020	38.92	42.38	38.91	42.34	477,961	+1.56(+3.81%)
Mar 05, 2020	41.23	41.94	40.32	40.78	465,278	-1.85(-4.34%)
Mar 04, 2020	41.64	42.68	40.79	42.63	253,000	+1.62(+3.96%)
Mar 03, 2020	42.24	43.51	40.52	41.01	555,518	+0.30(+0.73%)
Mar 02, 2020	39.57	40.74	38.01	40.71	285,257	+1.40(+3.56%)
Feb 28, 2020	37.87	40.08	37.70	39.31	529,759	-0.12(-0.30%)
Feb 27, 2020	39.94	41.09	38.76	39.43	396,372	-1.48(-3.61%)
Feb 26, 2020	42.21	42.52	40.65	40.91	357,975	-0.85(-2.03%)
Feb 25, 2020	44.69	44.92	41.63	41.76	282,949	-2.77(-6.21%)
Feb 24, 2020	45.24	46.31	44.31	44.52	221,238	-2.77(-5.85%)
Feb 21, 2020	47.99	48.24	46.72	47.29	179,768	-0.99(-2.06%)
Feb 20, 2020	47.95	48.33	47.40	48.28	246,768	+0.04(+0.08%)
Feb 19, 2020	48.08	48.51	47.65	48.25	191,649	+0.42(+0.89%)
Feb 18, 2020	49.50	49.50	47.67	47.82	203,297	-1.84(-3.71%)
Feb 14, 2020	50.87	50.87	49.49	49.66	152,041	-1.13(-2.23%)
Feb 13, 2020	50.30	50.96	50.03	50.80	227,707	+0.07(+0.14%)
Feb 12, 2020	50.86	51.13	50.02	50.73	203,826	+0.37(+0.74%)
Feb 11, 2020	50.38	51.47	50.23	50.35	297,010	+0.36(+0.73%)
Feb 10, 2020	50.55	50.59	49.59	49.99	240,435	-0.77(-1.51%)
Feb 07, 2020	51.80	52.22	50.52	50.76	378,225	-1.43(-2.74%)
Feb 06, 2020	53.22	53.57	51.40	52.18	458,469	-0.83(-1.56%)
Feb 05, 2020	52.77	53.88	51.15	53.01	642,872	+1.07(+2.07%)
Feb 04, 2020	54.94	56.06	51.41	51.94	360,599	+2.81(+5.71%)
Feb 03, 2020	48.94	50.14	48.94	49.13	289,310	+0.62(+1.28%)
Jan 31, 2020	48.95	49.33	48.28	48.51	363,904	-0.87(-1.75%)
Jan 30, 2020	48.43	49.48	48.37	49.38	327,321	+0.30(+0.60%)
Jan 29, 2020	49.37	49.86	48.85	49.08	265,598	-0.14(-0.28%)
Jan 28, 2020	49.84	49.94	48.86	49.22	253,991	-0.19(-0.38%)
Jan 27, 2020	47.89	49.83	47.65	49.41	339,498	-0.20(-0.40%)
Jan 24, 2020	49.75	49.88	48.63	49.60	325,513	+0.15(+0.30%)
Jan 23, 2020	50.87	50.87	48.96	49.46	476,889	-2.93(-5.60%)
Jan 22, 2020	53.88	53.98	52.33	52.39	275,258	-1.20(-2.24%)
Jan 21, 2020	53.94	54.16	53.54	53.59	174,873	-0.89(-1.63%)
Jan 17, 2020	55.18	55.21	54.05	54.48	143,916	-0.32(-0.58%)
Jan 16, 2020	54.42	55.13	54.21	54.79	144,075	+0.87(+1.61%)
Jan 15, 2020	53.84	54.68	53.52	53.93	202,643	-0.12(-0.22%)
Jan 14, 2020	54.03	54.46	53.71	54.04	184,305	-0.24(-0.44%)
Jan 13, 2020	53.37	54.32	53.10	54.28	145,965	+1.01(+1.90%)
Jan 10, 2020	53.61	53.61	52.25	53.27	254,215	-0.40(-0.75%)
Jan 09, 2020	53.70	54.28	53.30	53.67	156,422	+0.61(+1.15%)
Jan 08, 2020	52.43	53.28	52.38	53.06	289,222	+0.44(+0.84%)
Jan 07, 2020	52.06	52.91	51.99	52.62	139,152	+0.15(+0.28%)
Jan 06, 2020	52.30	52.92	51.99	52.47	135,507	-0.43(-0.82%)
Jan 03, 2020	52.96	53.31	52.54	52.90	210,441	-1.49(-2.73%)
Jan 02, 2020	54.93	54.93	53.46	54.39	160,428	+0.24(+0.44%)
Dec 31, 2019	54.00	54.65	53.45	54.15	207,597	+0.07(+0.13%)
Dec 30, 2019	54.57	54.57	53.50	54.08	183,324	-0.58(-1.06%)
Dec 27, 2019	55.20	55.39	54.46	54.66	139,853	-0.02(-0.04%)
Dec 26, 2019	54.02	54.77	53.83	54.68	296,283	+0.70(+1.29%)
Dec 24, 2019	54.52	54.52	53.62	53.99	136,502	-0.63(-1.15%)
Dec 23, 2019	54.71	54.95	53.62	54.62	301,591	+0.12(+0.22%)
Dec 20, 2019	55.13	55.32	54.13	54.50	434,695	-0.40(-0.74%)
Dec 19, 2019	54.82	55.08	54.42	54.90	150,791	-0.02(-0.04%)
Dec 18, 2019	54.78	55.02	54.15	54.92	170,576	+0.28(+0.50%)
Dec 17, 2019	54.08	54.70	53.41	54.65	217,824	+0.93(+1.74%)
Dec 16, 2019	54.13	54.75	53.55	53.71	215,038	+0.12(+0.22%)
Dec 13, 2019	54.38	54.84	53.35	53.59	156,753	-0.79(-1.45%)
Dec 12, 2019	53.24	55.06	52.82	54.38	287,544	+1.25(+2.35%)
Dec 11, 2019	52.15	53.36	52.15	53.13	283,747	+1.10(+2.12%)
Dec 10, 2019	52.08	52.50	51.54	52.03	180,688	-0.22(-0.41%)
Dec 09, 2019	52.30	52.78	51.93	52.24	190,017	-0.33(-0.64%)
Dec 06, 2019	53.02	53.76	52.51	52.58	212,663	+0.43(+0.83%)
Dec 05, 2019	52.25	52.60	51.80	52.15	373,922	+0.02(+0.04%)
Dec 04, 2019	51.10	52.86	51.04	52.13	255,745	+1.73(+3.44%)
Dec 03, 2019	51.64	52.17	50.24	50.40	313,545	-2.20(-4.19%)
Dec 02, 2019	52.78	53.53	52.52	52.60	247,887	-0.27(-0.50%)
Nov 29, 2019	54.08	54.13	52.76	52.86	120,258	-1.67(-3.07%)
Nov 27, 2019	53.66	54.64	53.66	54.54	155,533	+0.81(+1.50%)
Nov 26, 2019	53.53	54.09	53.12	53.73	340,705	-0.10(-0.18%)
Nov 25, 2019	52.26	54.06	52.10	53.83	208,519	+1.79(+3.44%)
Nov 22, 2019	52.22	52.25	51.28	52.04	166,410	+0.41(+0.80%)
Nov 21, 2019	52.14	52.14	51.33	51.63	178,349	-0.31(-0.61%)
Nov 20, 2019	52.05	52.65	51.33	51.94	284,938	-0.55(-1.05%)
Nov 19, 2019	52.24	52.75	51.52	52.49	223,577	+0.77(+1.48%)
Nov 18, 2019	52.02	52.02	51.03	51.72	161,236	-0.67(-1.28%)
Nov 15, 2019	51.67	52.51	51.08	52.39	197,008	+1.21(+2.36%)
Nov 14, 2019	50.85	51.56	50.44	51.18	193,815	+0.19(+0.37%)
Nov 13, 2019	50.81	51.20	50.63	51.00	189,126	-0.49(-0.96%)
Nov 12, 2019	51.64	52.45	51.23	51.49	155,049	-0.11(-0.21%)
Nov 11, 2019	51.40	52.19	51.20	51.60	149,239	-0.42(-0.81%)
Nov 08, 2019	51.50	52.24	51.13	52.02	186,944	+0.24(+0.46%)
Nov 07, 2019	51.71	52.13	50.95	51.78	353,306	+0.60(+1.17%)
Nov 06, 2019	52.83	52.83	50.85	51.18	280,248	-1.92(-3.61%)
Nov 05, 2019	53.86	54.83	53.08	53.10	314,811	-0.16(-0.30%)
Nov 04, 2019	52.28	53.33	51.92	53.26	376,280	+1.22(+2.34%)
Nov 01, 2019	50.85	52.38	50.71	52.04	410,587	+1.59(+3.16%)
Oct 31, 2019	49.93	52.16	49.83	50.44	687,307	+0.15(+0.29%)
Oct 30, 2019	46.98	50.85	45.27	50.30	1,382,955	-4.21(-7.72%)
Oct 29, 2019	55.25	55.88	54.29	54.51	372,496	-0.91(-1.63%)
Oct 28, 2019	54.15	55.44	54.15	55.41	216,221	+1.39(+2.57%)
Oct 25, 2019	53.58	54.38	53.58	54.03	243,973	+0.19(+0.35%)
Oct 24, 2019	54.85	55.09	53.26	53.84	148,409	-0.86(-1.56%)
Oct 23, 2019	54.42	55.01	54.08	54.69	287,717	+0.38(+0.71%)
Oct 22, 2019	52.90	54.35	52.22	54.31	334,573	+1.22(+2.30%)
Oct 21, 2019	53.53	54.34	52.89	53.09	224,373	+0.57(+1.09%)
Oct 18, 2019	51.91	52.98	51.91	52.52	177,795	+0.28(+0.53%)
Oct 17, 2019	52.45	52.75	51.73	52.24	189,683	+0.21(+0.40%)
Oct 16, 2019	51.74	52.48	51.47	52.04	171,834	+0.37(+0.72%)
Oct 15, 2019	50.82	52.35	50.64	51.66	178,836	+0.86(+1.68%)
Oct 14, 2019	50.61	50.94	49.69	50.81	123,516	+0.07(+0.14%)
Oct 11, 2019	49.73	51.48	49.73	50.74	332,109	+2.00(+4.10%)
Oct 10, 2019	49.12	49.97	48.33	48.74	300,581	-0.13(-0.26%)
Oct 09, 2019	49.04	49.32	48.30	48.87	366,879	+0.37(+0.77%)
Oct 08, 2019	50.77	50.77	48.45	48.50	596,436	-2.81(-5.48%)
Oct 07, 2019	51.18	52.01	50.72	51.31	291,861	+0.07(+0.13%)
Oct 04, 2019	51.05	51.32	50.05	51.24	279,350	-0.26(-0.50%)
Oct 03, 2019	50.68	51.57	49.66	51.50	167,678	+0.39(+0.77%)
Oct 02, 2019	51.27	51.39	49.90	51.10	270,131	-0.69(-1.33%)
Oct 01, 2019	52.87	54.05	51.63	51.79	213,055	-0.68(-1.29%)
Sep 30, 2019	52.52	52.89	52.06	52.47	187,420	+0.36(+0.70%)
Sep 27, 2019	52.76	53.38	51.66	52.11	183,895	-0.34(-0.66%)
Sep 26, 2019	52.24	52.87	51.76	52.45	193,622	+0.09(+0.17%)
Sep 25, 2019	50.06	52.60	50.06	52.36	298,153	+1.95(+3.86%)
Sep 24, 2019	50.19	50.76	49.94	50.42	288,605	+0.25(+0.49%)
Sep 23, 2019	49.64	50.22	48.86	50.17	431,381	+0.12(+0.24%)
Sep 20, 2019	51.89	52.03	50.01	50.05	482,356	-1.83(-3.53%)
Sep 19, 2019	52.29	52.70	51.86	51.88	270,768	-0.29(-0.55%)
Sep 18, 2019	52.64	52.69	51.64	52.17	320,174	-0.55(-1.04%)
Sep 17, 2019	52.60	53.19	51.70	52.72	275,553	-0.54(-1.02%)
Sep 16, 2019	52.29	53.51	52.27	53.26	200,625	+0.63(+1.20%)
Sep 13, 2019	53.20	53.71	52.37	52.63	253,867	-0.02(-0.04%)
Sep 12, 2019	52.58	53.00	51.13	52.65	251,787	+0.49(+0.94%)
Sep 11, 2019	50.96	52.18	50.21	52.16	342,756	+1.32(+2.59%)
Sep 10, 2019	48.28	50.87	48.28	50.84	300,708	+2.62(+5.44%)
Sep 09, 2019	47.64	48.27	47.10	48.22	416,370	+0.69(+1.45%)
Sep 06, 2019	47.36	47.72	47.04	47.53	254,580	+0.32(+0.69%)
Sep 05, 2019	46.37	47.81	45.97	47.20	458,442	+1.69(+3.71%)
Sep 04, 2019	44.93	45.74	44.93	45.51	405,758	+1.29(+2.91%)
Sep 03, 2019	44.18	44.26	43.17	44.23	301,176	-0.60(-1.34%)
Aug 30, 2019	45.26	45.70	44.68	44.83	230,668	-0.15(-0.33%)
Aug 29, 2019	44.06	45.38	44.06	44.97	339,122	+1.69(+3.91%)
Aug 28, 2019	42.25	43.70	42.05	43.28	214,339	+0.91(+2.16%)
Aug 27, 2019	43.73	43.77	42.04	42.37	330,812	-1.00(-2.31%)
Aug 26, 2019	43.97	43.97	42.94	43.37	320,705	+0.14(+0.32%)
Aug 23, 2019	44.08	44.76	42.94	43.23	468,663	-1.31(-2.93%)
Aug 22, 2019	44.24	44.81	43.91	44.54	241,484	+0.65(+1.48%)
Aug 21, 2019	43.64	44.22	43.18	43.89	296,124	+0.98(+2.29%)
Aug 20, 2019	43.13	43.21	42.31	42.91	283,085	-0.49(-1.13%)
Aug 19, 2019	43.72	44.07	43.32	43.40	225,508	+0.66(+1.54%)
Aug 16, 2019	41.48	42.88	41.48	42.74	334,861	+1.54(+3.75%)
Aug 15, 2019	42.28	42.28	40.79	41.20	504,433	-0.89(-2.12%)
Aug 14, 2019	43.11	43.28	42.05	42.09	458,557	-2.00(-4.53%)
Aug 13, 2019	43.07	44.92	42.80	44.09	306,801	+0.74(+1.70%)
Aug 12, 2019	43.93	43.95	42.85	43.35	292,962	-1.08(-2.43%)
Aug 09, 2019	44.97	45.57	44.00	44.43	365,895	-1.02(-2.25%)
Aug 08, 2019	44.46	45.50	44.25	45.45	419,517	+1.30(+2.94%)
Aug 07, 2019	43.69	44.82	43.27	44.16	423,662	-0.14(-0.31%)
Aug 06, 2019	44.75	45.48	43.52	44.29	467,925	+0.07(+0.16%)
Aug 05, 2019	43.19	44.66	42.84	44.23	475,739	-0.16(-0.35%)
Aug 02, 2019	44.57	44.89	43.52	44.38	500,206	-0.64(-1.42%)
Aug 01, 2019	45.13	46.43	43.92	45.02	863,925	+0.34(+0.77%)
Jul 31, 2019	52.09	53.48	44.08	44.68	2,285,083	-10.63(-19.23%)
Jul 30, 2019	53.98	55.45	53.91	55.31	294,460	+0.29(+0.54%)
Jul 29, 2019	55.22	55.75	54.82	55.02	216,533	-0.63(-1.13%)
Jul 26, 2019	55.55	56.02	55.32	55.65	194,241	+0.48(+0.87%)
Jul 25, 2019	55.51	55.81	54.91	55.16	286,383	-0.30(-0.55%)
Jul 24, 2019	53.56	55.53	53.56	55.47	343,006	+1.61(+2.99%)
Jul 23, 2019	53.53	54.04	53.25	53.86	307,522	+0.38(+0.72%)
Jul 22, 2019	53.10	53.96	53.04	53.47	257,783	+0.50(+0.95%)
Jul 19, 2019	53.38	53.85	52.92	52.97	225,174	-0.41(-0.77%)
Jul 18, 2019	53.02	53.58	52.40	53.39	286,179	+0.52(+0.99%)
Jul 17, 2019	53.16	54.07	52.75	52.86	449,469	-0.76(-1.41%)
Jul 16, 2019	53.49	54.62	52.73	53.62	286,305	+0.08(+0.15%)
Jul 15, 2019	53.91	54.05	52.76	53.54	194,224	-0.29(-0.55%)
Jul 12, 2019	52.34	54.45	52.23	53.84	344,425	+1.42(+2.70%)
Jul 11, 2019	53.37	53.67	51.87	52.42	258,798	-0.86(-1.62%)
Jul 10, 2019	53.14	54.02	52.88	53.29	413,775	+0.50(+0.95%)
Jul 09, 2019	52.26	52.84	51.48	52.79	359,316	+0.22(+0.41%)
Jul 08, 2019	54.84	54.97	52.38	52.57	502,188	-2.83(-5.11%)
Jul 05, 2019	54.25	55.48	54.24	55.40	225,174	+0.80(+1.46%)
Jul 03, 2019	54.78	55.19	54.49	54.60	366,098	+0.23(+0.42%)
Jul 02, 2019	57.68	57.97	53.86	54.38	805,350	-3.61(-6.22%)
Jul 01, 2019	59.91	59.99	57.54	57.98	986,829	-0.56(-0.96%)
Jun 28, 2019	57.49	58.85	57.10	58.55	703,096	+1.41(+2.46%)
Jun 27, 2019	59.07	59.38	55.63	57.14	714,839	-1.92(-3.25%)
Jun 26, 2019	58.97	59.77	58.97	59.06	502,536	+0.57(+0.97%)
Jun 25, 2019	57.55	59.38	57.43	58.49	579,006	+0.94(+1.64%)
Jun 24, 2019	58.07	58.46	57.22	57.54	243,399	-0.51(-0.88%)
Jun 21, 2019	58.60	58.74	57.74	58.05	396,522	-0.90(-1.53%)
Jun 20, 2019	59.66	60.00	58.46	58.96	235,250	+0.35(+0.60%)
Jun 19, 2019	58.93	59.23	58.06	58.60	218,312	+0.05(+0.08%)
Jun 18, 2019	57.72	59.46	57.35	58.55	256,242	+1.47(+2.58%)
Jun 17, 2019	57.48	57.93	56.85	57.08	435,193	-0.30(-0.53%)
Jun 14, 2019	57.69	57.94	57.01	57.39	288,405	-0.79(-1.35%)
Jun 13, 2019	57.20	58.18	56.89	58.17	215,380	+1.57(+2.78%)
Jun 12, 2019	56.79	57.06	56.24	56.60	205,984	-0.61(-1.06%)
Jun 11, 2019	56.94	57.83	56.56	57.21	329,141	+1.07(+1.91%)
Jun 10, 2019	55.43	56.87	55.43	56.14	336,718	+1.19(+2.16%)
Jun 07, 2019	54.64	55.28	54.43	54.95	233,311	+0.86(+1.60%)
Jun 06, 2019	54.58	54.90	53.20	54.09	233,513	-0.31(-0.58%)
Jun 05, 2019	55.09	55.57	53.94	54.40	370,354	-0.44(-0.81%)
Jun 04, 2019	52.94	54.90	52.92	54.84	376,415	+2.93(+5.64%)
Jun 03, 2019	50.36	52.50	50.36	51.92	518,910	+1.64(+3.26%)
May 31, 2019	50.70	51.16	50.17	50.28	629,054	-1.41(-2.74%)
May 30, 2019	51.89	52.27	51.04	51.69	304,452	+0.02(+0.04%)
May 29, 2019	51.70	52.01	50.79	51.67	354,745	-0.42(-0.81%)
May 28, 2019	53.10	53.36	52.04	52.09	208,007	-0.83(-1.58%)
May 24, 2019	53.20	53.65	52.51	52.93	189,520	+0.37(+0.71%)
May 23, 2019	53.52	53.75	52.29	52.55	227,300	-1.94(-3.57%)
May 22, 2019	55.38	55.81	54.49	54.50	223,573	-1.37(-2.46%)
May 21, 2019	54.65	56.29	54.65	55.87	241,200	+1.90(+3.51%)
May 20, 2019	53.31	54.39	52.96	53.98	243,871	-0.07(-0.13%)
May 17, 2019	55.80	56.23	54.03	54.05	257,345	-2.67(-4.71%)
May 16, 2019	56.53	57.18	56.15	56.72	272,671	+0.53(+0.94%)
May 15, 2019	55.22	56.34	55.22	56.19	541,449	+0.17(+0.30%)
May 14, 2019	55.44	56.34	55.10	56.02	451,599	+0.69(+1.24%)
May 13, 2019	58.05	58.43	54.81	55.33	508,126	-4.60(-7.67%)
May 10, 2019	59.29	60.04	58.59	59.93	387,799	+0.21(+0.35%)
May 09, 2019	58.94	59.84	57.52	59.72	311,522	-0.09(-0.15%)
May 08, 2019	59.54	60.61	59.35	59.81	350,701	-0.08(-0.13%)
May 07, 2019	59.90	60.94	59.03	59.89	324,799	-1.03(-1.69%)
May 06, 2019	58.72	61.16	58.72	60.92	343,561	+0.54(+0.89%)
May 03, 2019	60.13	60.52	59.53	60.38	657,874	+1.05(+1.77%)
May 02, 2019	57.50	60.21	57.35	59.33	845,206	+2.11(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.